Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53096 HS#HSI RP2803J (R BEAR)
Nominal 
0.062 -0.006 (-8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.068 | 24,139.570 | 8,347,190,000 | 13,000,000 | 8.670 | 4,067,120,000 | 0.047 | 4,079,800,000 | 0.047 |
| 10/07/2025 | 0.083 | 24,028.370 | 360,000 | 320,000 | 0.210 | 80,000 | 0.097 | 280,000 | 0.093 |
| 09/07/2025 | 0.096 | 23,892.320 | 620,000 | 120,000 | 0.080 | 410,000 | 0.091 | 210,000 | 0.088 |
| 08/07/2025 | 0.071 | 24,148.070 | 1,260,000 | 320,000 | 0.210 | 620,000 | 0.083 | 640,000 | 0.084 |
| 07/07/2025 | 0.100 | 23,887.830 | 300,000 | 300,000 | 0.200 | 300,000 | 0.111 | ||
| 04/07/2025 | 0.094 | 23,916.060 | 160,000 | 0 | 0.000 | 160,000 | 0.107 | ||
| 03/07/2025 | 0.081 | 24,069.940 | 1,120,000 | 160,000 | 0.110 | 480,000 | 0.087 | 640,000 | 0.080 |
| 02/07/2025 | 0.070 | 24,221.410 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.083 | 24,072.280 | 240,000 | 0 | 0.000 | 120,000 | 0.073 | 120,000 | 0.067 |
| 27/06/2025 | 0.065 | 24,284.150 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.048 | 1,400,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |