53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.063 -0.001 (-1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.064	116.400	0	940,000	0.940
03/06/2025	0.063	116.400	145,000	940,000	0.940			145,000	0.064
02/06/2025	0.075	110.000	290,000	795,000	0.800	230,000	0.077	10,000	0.078
30/05/2025	0.071	112.300	855,000	1,015,000	1.010			855,000	0.067
29/05/2025	0.078	108.200	0	160,000	0.160
28/05/2025	0.077	108.900	0	160,000	0.160
27/05/2025	0.072	111.700	140,000	160,000	0.160			140,000	0.073
26/05/2025	0.074	109.900	0	20,000	0.020
23/05/2025	0.070	113.500	0	20,000	0.020
22/05/2025	0.070	112.300	0	20,000	0.020
21/05/2025	0.066	115.500	0	20,000	0.020
20/05/2025	0.073	111.000	0	20,000	0.020
19/05/2025	0.074	109.600	0	20,000	0.020
16/05/2025	0.069	113.200	0	20,000	0.020
15/05/2025	0.072	111.300	0	20,000	0.020
14/05/2025	0.071	112.800	0	20,000	0.020
13/05/2025	0.078	107.900	0	20,000	0.020
12/05/2025	0.072	111.300	0	20,000	0.020
09/05/2025	0.085	103.800	0	20,000	0.020
08/05/2025	0.082	105.900	0	20,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.