53094 UB#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53094 UB#LIAUTRP2612A (R BEAR)

Nominal

0.057 -0.002 (-3.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.059	120.700	40,000	225,000	0.220			40,000	0.059
21/07/2025	0.053	122.900	0	185,000	0.180
18/07/2025	0.051	124.500	0	185,000	0.180
17/07/2025	0.052	124.100	50,000	185,000	0.180			50,000	0.059
16/07/2025	0.071	113.100	0	135,000	0.140
15/07/2025	0.072	113.000	0	135,000	0.140
14/07/2025	0.073	111.500	50,000	135,000	0.140			50,000	0.072
11/07/2025	0.079	108.700	0	85,000	0.080
10/07/2025	0.081	107.100	10,000	85,000	0.080	10,000	0.080
09/07/2025	0.083	105.500	0	95,000	0.100
08/07/2025	0.083	106.500	0	95,000	0.100
07/07/2025	0.083	106.600	0	95,000	0.100
04/07/2025	0.088	103.700	100,000	95,000	0.100	100,000	0.088
03/07/2025	0.088	103.100	0	195,000	0.190
02/07/2025	0.087	103.600	200,000	195,000	0.190	200,000	0.087
30/06/2025	0.081	107.000	0	395,000	0.400
27/06/2025	0.075	110.600	0	395,000	0.400
26/06/2025	0.072	112.600	0	395,000	0.400
25/06/2025	0.073	111.700	0	395,000	0.400
24/06/2025	0.073	111.700	0	395,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.