Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.340 | 25,538.070 | 0 | 0 | 0.000 | ||||
22/07/2025 | 0.300 | 25,130.030 | 0 | 0 | 0.000 | ||||
21/07/2025 | 0.285 | 24,994.140 | 0 | 0 | 0.000 | ||||
18/07/2025 | 0.270 | 24,825.660 | 90,000 | 0 | 0.000 | 90,000 | 0.270 | ||
17/07/2025 | 0.245 | 24,498.950 | 0 | 90,000 | 0.045 | ||||
16/07/2025 | 0.247 | 24,517.760 | 40,000 | 90,000 | 0.045 | 40,000 | 0.270 | ||
15/07/2025 | 0.250 | 24,590.120 | 270,000 | 130,000 | 0.065 | 160,000 | 0.240 | 110,000 | 0.241 |
14/07/2025 | 0.216 | 24,203.320 | 0 | 180,000 | 0.090 | ||||
11/07/2025 | 0.211 | 24,139.570 | 400,000 | 180,000 | 0.090 | 300,000 | 0.226 | 100,000 | 0.226 |
10/07/2025 | 0.197 | 24,028.370 | 30,000 | 380,000 | 0.190 | 30,000 | 0.195 | ||
09/07/2025 | 0.186 | 23,892.320 | 70,000 | 410,000 | 0.205 | 70,000 | 0.192 | ||
08/07/2025 | 0.211 | 24,148.070 | 390,000 | 340,000 | 0.170 | 390,000 | 0.194 | ||
07/07/2025 | 0.180 | 23,887.830 | 380,000 | 730,000 | 0.365 | 60,000 | 0.180 | 320,000 | 0.176 |
04/07/2025 | 0.187 | 23,916.060 | 270,000 | 470,000 | 0.235 | 80,000 | 0.193 | 190,000 | 0.180 |
03/07/2025 | 0.200 | 24,069.940 | 170,000 | 360,000 | 0.180 | 70,000 | 0.204 | 100,000 | 0.196 |
02/07/2025 | 0.212 | 24,221.410 | 240,000 | 330,000 | 0.165 | 80,000 | 0.222 | 160,000 | 0.212 |
30/06/2025 | 0.199 | 24,072.280 | 40,000 | 250,000 | 0.125 | 40,000 | 0.203 | ||
27/06/2025 | 0.215 | 24,284.150 | 170,000 | 210,000 | 0.105 | 50,000 | 0.234 | 120,000 | 0.220 |
26/06/2025 | 0.220 | 24,325.400 | 270,000 | 140,000 | 0.070 | 90,000 | 0.218 | 180,000 | 0.220 |
25/06/2025 | 0.236 | 24,474.670 | 690,000 | 50,000 | 0.025 | 640,000 | 0.241 | 50,000 | 0.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |