53090 UB#MTUANRC2510D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53090 UB#MTUANRC2510D (R BULL)

Nominal

0.181 -0.002 (-1.093%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.183	96.650	40,000	460,000	0.920	20,000	0.185	20,000	0.180
17/10/2025	0.161	94.500	1,140,000	460,000	0.920	590,000	0.174	550,000	0.169
16/10/2025	0.206	98.750	0	500,000	1.000
15/10/2025	0.214	99.900	10,000	500,000	1.000	10,000	0.211
14/10/2025	0.200	98.300	2,330,000	510,000	1.020	2,210,000	0.224
13/10/2025	0.211	99.800	13,900,000	2,720,000	5.440	5,360,000	0.204	6,500,000	0.206
10/10/2025	0.234	101.700	900,000	1,580,000	3.160	350,000	0.242
09/10/2025	0.255	103.600	500,000	1,930,000	3.860			470,000	0.248
08/10/2025	0.250	103.700	1,070,000	1,460,000	2.920	420,000	0.243	600,000	0.245
06/10/2025	0.275	105.600	0	1,280,000	2.560
03/10/2025	0.280	106.100	100,000	1,280,000	2.560
02/10/2025	0.280	105.800	390,000	1,280,000	2.560			390,000	0.280
30/09/2025	0.265	104.500	1,740,000	890,000	1.780	1,050,000	0.245	690,000	0.248
29/09/2025	0.248	102.800	750,000	1,250,000	2.500	210,000	0.241	360,000	0.246
26/09/2025	0.223	100.600	3,070,000	1,100,000	2.200	1,880,000	0.227	1,150,000	0.228
25/09/2025	0.239	102.300	4,100,000	1,830,000	3.660	1,550,000	0.236	2,080,000	0.240
24/09/2025	0.240	102.200	9,610,000	1,300,000	2.600	4,800,000	0.244	4,280,000	0.246
23/09/2025	0.228	101.000	10,940,000	1,820,000	3.640	4,750,000	0.233	5,470,000	0.232
22/09/2025	0.260	103.900	4,590,000	1,100,000	2.200	2,240,000	0.253	2,350,000	0.248
19/09/2025	0.280	106.300	2,090,000	990,000	1.980	1,130,000	0.278	900,000	0.269

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.