53089 HS#POMRTRP2711C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53089 HS#POMRTRP2711C (R BEAR)

Nominal

0.219 -0.002 (-0.905%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.221	261.000	0	160,000	0.270
10/10/2025	0.221	259.600	0	160,000	0.270
09/10/2025	0.221	262.400	0	160,000	0.270
08/10/2025	0.231	254.800	0	160,000	0.270
06/10/2025	0.231	256.400	0	160,000	0.270
03/10/2025	0.232	254.800	0	160,000	0.270
02/10/2025	0.232	254.000	0	160,000	0.270
30/09/2025	0.211	266.800	0	160,000	0.270
29/09/2025	0.216	261.800	0	160,000	0.270
26/09/2025	0.215	266.000	0	160,000	0.270
25/09/2025	0.222	261.800	0	160,000	0.270
24/09/2025	0.224	258.800	0	160,000	0.270
23/09/2025	0.212	264.000	0	160,000	0.270
22/09/2025	0.206	267.600	0	160,000	0.270
19/09/2025	0.201	271.400	60,000	160,000	0.270
18/09/2025	0.210	267.200	650,000	160,000	0.270	570,000	0.226	30,000	0.211
17/09/2025	0.229	255.400	1,790,000	700,000	1.170	1,160,000	0.231
16/09/2025	0.227	256.400	2,090,000	1,860,000	3.100			1,670,000	0.225
15/09/2025	0.226	259.000	2,460,000	190,000	0.320	1,280,000	0.226	180,000	0.222
12/09/2025	0.192	276.800	0	1,290,000	2.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.