Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53081 SG#NTES RP2712B (R BEAR)
Nominal 
0.028 -0.002 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.030 | 206.800 | 4,265,000 | 10,645,000 | 10.645 | ||||
| 15/07/2025 | 0.027 | 209.000 | 10,495,000 | 10,645,000 | 10.645 | 3,375,000 | 0.029 | 1,550,000 | 0.032 |
| 14/07/2025 | 0.038 | 202.200 | 2,800,000 | 12,470,000 | 12.470 | ||||
| 11/07/2025 | 0.040 | 201.800 | 4,590,000 | 12,470,000 | 12.470 | 745,000 | 0.035 | 190,000 | 0.040 |
| 10/07/2025 | 0.036 | 202.800 | 8,590,000 | 13,025,000 | 13.025 | 3,570,000 | 0.036 | 130,000 | 0.037 |
| 09/07/2025 | 0.031 | 205.800 | 17,835,000 | 16,465,000 | 16.465 | 2,745,000 | 0.031 | 1,265,000 | 0.032 |
| 08/07/2025 | 0.021 | 212.000 | 3,485,000 | 17,945,000 | 17.945 | 225,000 | 0.022 | 260,000 | 0.025 |
| 07/07/2025 | 0.026 | 208.800 | 3,715,000 | 17,910,000 | 17.910 | 975,000 | 0.025 | ||
| 04/07/2025 | 0.024 | 210.000 | 6,950,000 | 18,885,000 | 18.885 | 700,000 | 0.024 | 1,340,000 | 0.031 |
| 03/07/2025 | 0.027 | 208.800 | 2,930,000 | 18,245,000 | 18.245 | 465,000 | 0.030 | ||
| 02/07/2025 | 0.027 | 208.200 | 1,775,000 | 17,780,000 | 17.780 | 50,000 | 0.026 | ||
| 30/06/2025 | 0.023 | 211.000 | 8,890,000 | 17,830,000 | 17.830 | 2,880,000 | 0.020 | 570,000 | 0.020 |
| 27/06/2025 | 0.028 | 207.800 | 4,295,000 | 20,140,000 | 20.140 | 610,000 | 0.030 | ||
| 26/06/2025 | 0.024 | 210.200 | 2,290,000 | 19,530,000 | 19.530 | ||||
| 25/06/2025 | 0.024 | 210.600 | 8,370,000 | 19,530,000 | 19.530 | 4,445,000 | 0.020 | ||
| 24/06/2025 | 0.026 | 209.200 | 6,505,000 | 23,975,000 | 23.975 | 30,000 | 0.030 | 4,170,000 | 0.027 |
| 23/06/2025 | 0.036 | 204.200 | 905,000 | 19,835,000 | 19.835 | ||||
| 20/06/2025 | 0.036 | 204.000 | 5,700,000 | 19,835,000 | 19.835 | ||||
| 19/06/2025 | 0.037 | 203.200 | 7,780,000 | 19,835,000 | 19.835 | 1,420,000 | 0.035 | 230,000 | 0.037 |
| 18/06/2025 | 0.036 | 204.000 | 7,465,000 | 21,025,000 | 21.025 | 2,220,000 | 0.035 | 225,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |