53059 JP#HSI RC2710R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53059 JP#HSI RC2710R (R BULL)

Nominal

0.280 -0.065 (-18.841%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.345	25,888.510	0	500,000	0.250
15/10/2025	0.345	25,910.600	20,000	500,000	0.250	20,000	0.340
14/10/2025	0.305	25,441.350	20,000	520,000	0.260			20,000	0.320
13/10/2025	0.340	25,889.480	60,000	500,000	0.250	20,000	0.340	40,000	0.340
10/10/2025	0.385	26,290.320	130,000	480,000	0.240			130,000	0.395
09/10/2025	0.430	26,752.590	20,000	350,000	0.175			20,000	0.420
08/10/2025	0.435	26,829.460	20,000	330,000	0.165			20,000	0.415
06/10/2025	0.450	26,957.770	20,000	310,000	0.155			20,000	0.445
03/10/2025	0.460	27,140.920	200,000	290,000	0.145	200,000	0.455
02/10/2025	0.480	27,287.120	250,000	490,000	0.245	250,000	0.472
30/09/2025	0.440	26,855.560	50,000	740,000	0.370	50,000	0.440
29/09/2025	0.415	26,622.880	20,000	790,000	0.395	20,000	0.395
26/09/2025	0.370	26,128.200	30,000	810,000	0.405			30,000	0.380
25/09/2025	0.405	26,484.680	0	780,000	0.390
24/09/2025	0.410	26,518.650	110,000	780,000	0.390	110,000	0.395
23/09/2025	0.370	26,159.120	60,000	890,000	0.445			60,000	0.369
22/09/2025	0.385	26,344.140	90,000	830,000	0.415			90,000	0.388
19/09/2025	0.405	26,545.100	0	740,000	0.370
18/09/2025	0.405	26,544.850	50,000	740,000	0.370			50,000	0.400
17/09/2025	0.445	26,908.390	160,000	690,000	0.345	160,000	0.440

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.