53058 JP#HSI RC2710Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53058 JP#HSI RC2710Q (R BULL)

Nominal

0.115 +0.035 (+43.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.080	23,157.970	1,874,050,000	30,840,000	15.420	880,020,000	0.044	908,670,000	0.045
30/05/2025	0.096	23,289.770	1,100,000	2,190,000	1.095	300,000	0.096	800,000	0.095
29/05/2025	0.128	23,573.380	1,200,000	1,690,000	0.845	800,000	0.112	400,000	0.100
28/05/2025	0.095	23,258.310	710,000	2,090,000	1.045	510,000	0.097	200,000	0.099
27/05/2025	0.109	23,381.990	800,000	2,400,000	1.200	600,000	0.107	200,000	0.099
26/05/2025	0.097	23,282.330	2,090,000	2,800,000	1.400	530,000	0.117	1,560,000	0.109
23/05/2025	0.124	23,601.260	1,500,000	1,770,000	0.885	100,000	0.136	1,400,000	0.122
22/05/2025	0.120	23,544.310	2,300,000	470,000	0.235	2,000,000	0.141	300,000	0.133
21/05/2025	0.148	23,827.780	140,000	2,170,000	1.085	50,000	0.147	90,000	0.145
20/05/2025	0.135	23,681.480	150,000	2,130,000	1.065	100,000	0.132	50,000	0.135
19/05/2025	0.105	23,332.720	1,220,000	2,180,000	1.090	610,000	0.092	610,000	0.082
16/05/2025	0.108	23,345.050	700,000	2,180,000	1.090	400,000	0.101	300,000	0.100
15/05/2025	0.110	23,453.160	500,000	2,280,000	1.140	200,000	0.120	300,000	0.120
14/05/2025	0.129	23,640.650	4,080,000	2,180,000	1.090	3,980,000	0.118	100,000	0.118
13/05/2025	0.081	23,108.270	7,860,000	6,060,000	3.030	2,160,000	0.083	3,660,000	0.092
12/05/2025	0.128	23,549.460	20,150,000	4,560,000	2.280	1,540,000	0.117	6,060,000	0.086
09/05/2025	0.062	22,867.740	7,110,000	40,000	0.020	3,230,000	0.057	3,270,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.