Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53041 JP#HSI RC2710P (R BULL)
Nominal 
0.295 +0.040 (+15.686%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.255 | 25,130.030 | 60,000 | 2,510,000 | 1.255 | 60,000 | 0.250 | ||
| 21/07/2025 | 0.248 | 24,994.140 | 670,000 | 2,570,000 | 1.285 | 620,000 | 0.247 | 50,000 | 0.238 |
| 18/07/2025 | 0.235 | 24,825.660 | 600,000 | 3,140,000 | 1.570 | 300,000 | 0.232 | 300,000 | 0.235 |
| 17/07/2025 | 0.205 | 24,498.950 | 690,000 | 3,140,000 | 1.570 | 300,000 | 0.211 | 390,000 | 0.208 |
| 16/07/2025 | 0.207 | 24,517.760 | 640,000 | 3,050,000 | 1.525 | 250,000 | 0.232 | 390,000 | 0.216 |
| 15/07/2025 | 0.210 | 24,590.120 | 3,740,000 | 2,910,000 | 1.455 | 2,310,000 | 0.194 | 1,380,000 | 0.190 |
| 14/07/2025 | 0.179 | 24,203.320 | 1,160,000 | 3,840,000 | 1.920 | 380,000 | 0.176 | 680,000 | 0.172 |
| 11/07/2025 | 0.173 | 24,139.570 | 23,050,000 | 3,540,000 | 1.770 | 11,350,000 | 0.184 | 780,000 | 0.182 |
| 10/07/2025 | 0.158 | 24,028.370 | 40,190,000 | 14,110,000 | 7.055 | 6,380,000 | 0.155 | 2,880,000 | 0.144 |
| 09/07/2025 | 0.146 | 23,892.320 | 29,260,000 | 17,610,000 | 8.805 | 10,610,000 | 0.153 | 16,040,000 | 0.153 |
| 08/07/2025 | 0.173 | 24,148.070 | 39,590,000 | 12,180,000 | 6.090 | 13,550,000 | 0.162 | 5,670,000 | 0.162 |
| 07/07/2025 | 0.142 | 23,887.830 | 26,010,000 | 20,060,000 | 10.030 | 1,520,000 | 0.146 | 2,710,000 | 0.141 |
| 04/07/2025 | 0.150 | 23,916.060 | 39,640,000 | 18,870,000 | 9.435 | 6,310,000 | 0.149 | 12,100,000 | 0.145 |
| 03/07/2025 | 0.161 | 24,069.940 | 21,640,000 | 13,080,000 | 6.540 | 1,830,000 | 0.176 | 5,000,000 | 0.167 |
| 02/07/2025 | 0.172 | 24,221.410 | 24,600,000 | 9,910,000 | 4.955 | 5,030,000 | 0.179 | 1,730,000 | 0.174 |
| 30/06/2025 | 0.162 | 24,072.280 | 26,450,000 | 13,210,000 | 6.605 | 510,000 | 0.177 | 3,530,000 | 0.168 |
| 27/06/2025 | 0.178 | 24,284.150 | 17,800,000 | 10,190,000 | 5.095 | 4,930,000 | 0.190 | 6,730,000 | 0.183 |
| 26/06/2025 | 0.183 | 24,325.400 | 12,200,000 | 8,390,000 | 4.195 | 3,840,000 | 0.183 | ||
| 25/06/2025 | 0.196 | 24,474.670 | 49,030,000 | 4,550,000 | 2.275 | 46,580,000 | 0.181 | ||
| 24/06/2025 | 0.168 | 24,177.070 | 27,450,000 | 51,130,000 | 25.565 | 3,660,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |