53031 SG#PETCHRC2710C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53031 SG#PETCHRC2710C (R BULL)

Nominal

0.265 +0.010 (+3.922%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.255	7.690	4,000	4,094,000	5.118	4,000	0.255
04/09/2025	0.255	7.630	0	4,098,000	5.122
03/09/2025	0.260	7.740	0	4,098,000	5.122
02/09/2025	0.260	7.670	108,000	4,098,000	5.122	78,000	0.255	30,000	0.260
01/09/2025	0.249	7.630	1,546,000	4,146,000	5.182	638,000	0.246	908,000	0.250
29/08/2025	0.239	7.510	2,000	3,876,000	4.845	2,000	0.236
28/08/2025	0.229	7.380	2,000	3,878,000	4.848
27/08/2025	0.230	7.390	280,000	3,878,000	4.848
26/08/2025	0.234	7.430	84,000	3,878,000	4.848
25/08/2025	0.238	7.480	1,584,000	3,878,000	4.848			1,396,000	0.250
22/08/2025	0.245	7.510	0	2,482,000	3.102
21/08/2025	0.247	7.550	6,000	2,482,000	3.102			6,000	0.247
20/08/2025	0.238	7.450	2,000	2,476,000	3.095	2,000	0.238
19/08/2025	0.238	7.470	2,000	2,478,000	3.097			2,000	0.236
18/08/2025	0.245	7.510	2,000	2,476,000	3.095			2,000	0.245
15/08/2025	0.260	7.680	0	2,474,000	3.093
14/08/2025	0.260	7.710	18,000	2,474,000	3.093	18,000	0.260
13/08/2025	0.255	7.700	0	2,492,000	3.115
12/08/2025	0.255	7.670	50,000	2,492,000	3.115	50,000	0.250
11/08/2025	0.246	7.540	6,000	2,542,000	3.177	6,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 13:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.