53024 JP#LIAUTRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53024 JP#LIAUTRP2612A (R BEAR)

Nominal

0.107 -0.001 (-0.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.108	92.750	0	710,000	0.888
03/09/2025	0.109	92.600	0	710,000	0.888
02/09/2025	0.110	91.700	0	710,000	0.888
01/09/2025	0.110	92.050	20,000	710,000	0.888	20,000	0.111
29/08/2025	0.111	91.700	0	730,000	0.912
28/08/2025	0.116	88.150	200,000	730,000	0.912	120,000	0.115	80,000	0.117
27/08/2025	0.110	91.400	0	770,000	0.962
26/08/2025	0.108	92.600	0	770,000	0.962
25/08/2025	0.106	94.450	280,000	770,000	0.962	260,000	0.109	20,000	0.106
22/08/2025	0.110	92.250	0	1,010,000	1.263
21/08/2025	0.112	91.000	980,000	1,010,000	1.263			980,000	0.113
20/08/2025	0.108	92.150	0	30,000	0.038
19/08/2025	0.106	93.500	0	30,000	0.038
18/08/2025	0.104	95.800	0	30,000	0.038
15/08/2025	0.105	94.700	0	30,000	0.038
14/08/2025	0.103	95.600	40,000	30,000	0.038	40,000	0.099
13/08/2025	0.101	97.150	0	70,000	0.088
12/08/2025	0.106	94.050	0	70,000	0.088
11/08/2025	0.104	95.050	0	70,000	0.088
08/08/2025	0.101	96.500	10,000	70,000	0.088	10,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 12:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.