53023 UB#HSI RC28037 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53023 UB#HSI RC28037 (R BULL)

Nominal

0.159 +0.036 (+29.268%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	23,157.970	3,620,000	1,480,000	0.740	1,620,000	0.097	2,000,000	0.089
30/05/2025	0.138	23,289.770	100,000	1,100,000	0.550			100,000	0.132
29/05/2025	0.171	23,573.380	0	1,000,000	0.500
28/05/2025	0.138	23,258.310	0	1,000,000	0.500
27/05/2025	0.150	23,381.990	0	1,000,000	0.500
26/05/2025	0.139	23,282.330	1,050,000	1,000,000	0.500	50,000	0.148	1,000,000	0.145
23/05/2025	0.169	23,601.260	50,000	50,000	0.030			50,000	0.170
22/05/2025	0.165	23,544.310	0	0	0.000
21/05/2025	0.190	23,827.780	250,000	0	0.000	250,000	0.187
20/05/2025	0.178	23,681.480	70,000	250,000	0.120	50,000	0.175	20,000	0.162
19/05/2025	0.148	23,332.720	30,000	280,000	0.140			30,000	0.148
16/05/2025	0.150	23,345.050	0	250,000	0.120
15/05/2025	0.153	23,453.160	500,000	250,000	0.120	500,000	0.163
14/05/2025	0.169	23,640.650	0	750,000	0.380
13/05/2025	0.122	23,108.270	460,000	750,000	0.380	210,000	0.134	250,000	0.134
12/05/2025	0.165	23,549.460	1,990,000	710,000	0.360	640,000	0.135	1,350,000	0.147
09/05/2025	0.101	22,867.740	20,000	0	0.000	10,000	0.095	10,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.