Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.216 | 22.450 | 20,000 | 70,000 | 0.117 | 20,000 | 0.219 | ||
21/07/2025 | 0.196 | 21.650 | 0 | 50,000 | 0.083 | ||||
18/07/2025 | 0.182 | 20.950 | 0 | 50,000 | 0.083 | ||||
17/07/2025 | 0.172 | 20.250 | 0 | 50,000 | 0.083 | ||||
16/07/2025 | 0.176 | 20.550 | 0 | 50,000 | 0.083 | ||||
15/07/2025 | 0.171 | 20.400 | 10,000 | 50,000 | 0.083 | 10,000 | 0.170 | ||
14/07/2025 | 0.176 | 20.450 | 70,000 | 60,000 | 0.100 | 70,000 | 0.174 | ||
11/07/2025 | 0.164 | 20.000 | 0 | 130,000 | 0.217 | ||||
10/07/2025 | 0.163 | 19.800 | 40,000 | 130,000 | 0.217 | 40,000 | 0.163 | ||
09/07/2025 | 0.168 | 20.000 | 0 | 90,000 | 0.150 | ||||
08/07/2025 | 0.181 | 20.700 | 20,000 | 90,000 | 0.150 | 20,000 | 0.183 | ||
07/07/2025 | 0.175 | 20.350 | 0 | 70,000 | 0.117 | ||||
04/07/2025 | 0.188 | 21.050 | 10,000 | 70,000 | 0.117 | 10,000 | 0.188 | ||
03/07/2025 | 0.187 | 21.250 | 0 | 60,000 | 0.100 | ||||
02/07/2025 | 0.175 | 20.600 | 0 | 60,000 | 0.100 | ||||
30/06/2025 | 0.169 | 20.050 | 0 | 60,000 | 0.100 | ||||
27/06/2025 | 0.172 | 20.500 | 0 | 60,000 | 0.100 | ||||
26/06/2025 | 0.157 | 19.680 | 0 | 60,000 | 0.100 | ||||
25/06/2025 | 0.153 | 19.460 | 0 | 60,000 | 0.100 | ||||
24/06/2025 | 0.149 | 19.260 | 0 | 60,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |