53022 SG#ZIJINRC2601B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53022 SG#ZIJINRC2601B (R BULL)

Nominal

0.217 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.217	22.700	40,000	30,000	0.050	40,000	0.213
22/07/2025	0.216	22.450	20,000	70,000	0.117			20,000	0.219
21/07/2025	0.196	21.650	0	50,000	0.083
18/07/2025	0.182	20.950	0	50,000	0.083
17/07/2025	0.172	20.250	0	50,000	0.083
16/07/2025	0.176	20.550	0	50,000	0.083
15/07/2025	0.171	20.400	10,000	50,000	0.083	10,000	0.170
14/07/2025	0.176	20.450	70,000	60,000	0.100	70,000	0.174
11/07/2025	0.164	20.000	0	130,000	0.217
10/07/2025	0.163	19.800	40,000	130,000	0.217			40,000	0.163
09/07/2025	0.168	20.000	0	90,000	0.150
08/07/2025	0.181	20.700	20,000	90,000	0.150			20,000	0.183
07/07/2025	0.175	20.350	0	70,000	0.117
04/07/2025	0.188	21.050	10,000	70,000	0.117			10,000	0.188
03/07/2025	0.187	21.250	0	60,000	0.100
02/07/2025	0.175	20.600	0	60,000	0.100
30/06/2025	0.169	20.050	0	60,000	0.100
27/06/2025	0.172	20.500	0	60,000	0.100
26/06/2025	0.157	19.680	0	60,000	0.100
25/06/2025	0.153	19.460	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.