Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.202 | 134.200 | 700,000 | 3,475,000 | 3.475 | 700,000 | 0.180 | ||
21/07/2025 | 0.161 | 127.700 | 550,000 | 2,775,000 | 2.775 | 275,000 | 0.157 | 275,000 | 0.166 |
18/07/2025 | 0.156 | 126.400 | 375,000 | 2,775,000 | 2.775 | 275,000 | 0.152 | ||
17/07/2025 | 0.143 | 123.800 | 325,000 | 3,050,000 | 3.050 | 150,000 | 0.139 | ||
16/07/2025 | 0.135 | 122.500 | 1,800,000 | 3,200,000 | 3.200 | 225,000 | 0.146 | 1,425,000 | 0.145 |
15/07/2025 | 0.137 | 123.400 | 650,000 | 2,000,000 | 2.000 | 225,000 | 0.129 | 400,000 | 0.139 |
14/07/2025 | 0.123 | 120.400 | 0 | 1,825,000 | 1.825 | ||||
11/07/2025 | 0.123 | 120.100 | 3,150,000 | 1,825,000 | 1.825 | 2,775,000 | 0.122 | ||
10/07/2025 | 0.115 | 119.500 | 11,700,000 | 4,600,000 | 4.600 | 4,400,000 | 0.110 | 6,450,000 | 0.104 |
09/07/2025 | 0.128 | 121.300 | 0 | 2,550,000 | 2.550 | ||||
08/07/2025 | 0.135 | 122.700 | 25,000 | 2,550,000 | 2.550 | 25,000 | 0.135 | ||
07/07/2025 | 0.125 | 121.500 | 175,000 | 2,575,000 | 2.575 | 175,000 | 0.123 | ||
04/07/2025 | 0.129 | 121.500 | 675,000 | 2,750,000 | 2.750 | 300,000 | 0.133 | 350,000 | 0.138 |
03/07/2025 | 0.135 | 123.000 | 1,400,000 | 2,700,000 | 2.700 | 425,000 | 0.137 | 800,000 | 0.137 |
02/07/2025 | 0.134 | 122.300 | 1,675,000 | 2,325,000 | 2.325 | 1,325,000 | 0.136 | 300,000 | 0.129 |
30/06/2025 | 0.134 | 122.500 | 700,000 | 3,350,000 | 3.350 | 400,000 | 0.145 | 300,000 | 0.144 |
27/06/2025 | 0.144 | 124.200 | 2,600,000 | 3,450,000 | 3.450 | 850,000 | 0.141 | 1,725,000 | 0.144 |
26/06/2025 | 0.154 | 125.700 | 25,000 | 2,575,000 | 2.575 | 25,000 | 0.154 | ||
25/06/2025 | 0.176 | 129.900 | 475,000 | 2,550,000 | 2.550 | 50,000 | 0.202 | ||
24/06/2025 | 0.179 | 130.200 | 1,025,000 | 2,500,000 | 2.500 | 675,000 | 0.185 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |