53020 UB#HSI RC2809V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53020 UB#HSI RC2809V (R BULL)

Nominal

0.107 +0.020 (+22.989%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.087	25,006.160	12,110,000	6,970,000	3.480	2,450,000	0.078	5,030,000	0.078
27/05/2026	0.116	25,328.230	2,880,000	4,390,000	2.200			2,880,000	0.137
26/05/2026	0.145	25,599.450	0	1,510,000	0.760
22/05/2026	0.147	25,606.030	2,000,000	1,510,000	0.760	2,000,000	0.153
21/05/2026	0.125	25,386.520	0	3,510,000	1.750
20/05/2026	0.147	25,651.120	0	3,510,000	1.750
19/05/2026	0.161	25,797.850	0	3,510,000	1.750
18/05/2026	0.147	25,675.180	160,000	3,510,000	1.750	60,000	0.137	100,000	0.146
15/05/2026	0.176	25,962.730	1,340,000	3,470,000	1.740			1,340,000	0.178
14/05/2026	0.216	26,389.040	200,000	2,130,000	1.060	100,000	0.240	100,000	0.235
13/05/2026	0.214	26,388.440	0	2,130,000	1.060
12/05/2026	0.213	26,347.910	0	2,130,000	1.060
11/05/2026	0.215	26,406.840	2,000,000	2,130,000	1.060			2,000,000	0.203
08/05/2026	0.217	26,393.710	100,000	130,000	0.070			100,000	0.217
07/05/2026	0.238	26,626.280	3,700,000	30,000	0.010	1,850,000	0.236	1,850,000	0.238
06/05/2026	0.199	26,213.780	2,000,000	30,000	0.010	2,000,000	0.192
05/05/2026	0.167	25,898.610	2,000,000	2,030,000	1.010			2,000,000	0.163
04/05/2026	0.189	26,095.880	0	30,000	0.010
30/04/2026	0.156	25,776.530	0	30,000	0.010
29/04/2026	0.184	26,111.840	2,080,000	30,000	0.010	2,080,000	0.181

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.