53020 SG#BYD RC2509D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53020 SG#BYD RC2509D (R BULL)

Nominal

0.192 -0.007 (-3.518%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.199	133.400	2,125,000	2,900,000	2.900	1,350,000	0.192	775,000	0.196
22/07/2025	0.202	134.200	700,000	3,475,000	3.475			700,000	0.180
21/07/2025	0.161	127.700	550,000	2,775,000	2.775	275,000	0.157	275,000	0.166
18/07/2025	0.156	126.400	375,000	2,775,000	2.775	275,000	0.152
17/07/2025	0.143	123.800	325,000	3,050,000	3.050	150,000	0.139
16/07/2025	0.135	122.500	1,800,000	3,200,000	3.200	225,000	0.146	1,425,000	0.145
15/07/2025	0.137	123.400	650,000	2,000,000	2.000	225,000	0.129	400,000	0.139
14/07/2025	0.123	120.400	0	1,825,000	1.825
11/07/2025	0.123	120.100	3,150,000	1,825,000	1.825	2,775,000	0.122
10/07/2025	0.115	119.500	11,700,000	4,600,000	4.600	4,400,000	0.110	6,450,000	0.104
09/07/2025	0.128	121.300	0	2,550,000	2.550
08/07/2025	0.135	122.700	25,000	2,550,000	2.550	25,000	0.135
07/07/2025	0.125	121.500	175,000	2,575,000	2.575	175,000	0.123
04/07/2025	0.129	121.500	675,000	2,750,000	2.750	300,000	0.133	350,000	0.138
03/07/2025	0.135	123.000	1,400,000	2,700,000	2.700	425,000	0.137	800,000	0.137
02/07/2025	0.134	122.300	1,675,000	2,325,000	2.325	1,325,000	0.136	300,000	0.129
30/06/2025	0.134	122.500	700,000	3,350,000	3.350	400,000	0.145	300,000	0.144
27/06/2025	0.144	124.200	2,600,000	3,450,000	3.450	850,000	0.141	1,725,000	0.144
26/06/2025	0.154	125.700	25,000	2,575,000	2.575			25,000	0.154
25/06/2025	0.176	129.900	475,000	2,550,000	2.550			50,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.