53014 HS#XIAMIRC2506G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53014 HS#XIAMIRC2506G (R BULL)

Nominal

0.640 -0.010 (-1.538%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.650	54.250	0	1,470,000	1.470
04/06/2025	0.630	53.450	0	1,470,000	1.470
03/06/2025	0.630	53.200	0	1,470,000	1.470
02/06/2025	0.600	51.600	0	1,470,000	1.470
30/05/2025	0.600	50.950	0	1,470,000	1.470
29/05/2025	0.610	51.700	0	1,470,000	1.470
28/05/2025	0.610	51.750	0	1,470,000	1.470
27/05/2025	0.610	51.550	0	1,470,000	1.470
26/05/2025	0.610	51.300	0	1,470,000	1.470
23/05/2025	0.640	53.000	0	1,470,000	1.470
22/05/2025	0.640	53.200	0	1,470,000	1.470
21/05/2025	0.660	54.450	0	1,470,000	1.470
20/05/2025	0.660	54.800	0	1,470,000	1.470
19/05/2025	0.610	52.350	0	1,470,000	1.470
16/05/2025	0.590	51.000	0	1,470,000	1.470
15/05/2025	0.570	50.150	0	1,470,000	1.470
14/05/2025	0.570	50.400	0	1,470,000	1.470
13/05/2025	0.550	48.650	0	1,470,000	1.470
12/05/2025	0.590	50.600	0	1,470,000	1.470
09/05/2025	0.590	51.350	0	1,470,000	1.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.