Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53009 HS#AIA RP2703A (R BEAR)
Nominal 
0.111 -0.001 (-0.893%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.112 | 69.350 | 1,646,000 | 1,730,000 | 2.880 | 896,000 | 0.115 | 750,000 | 0.115 |
| 18/07/2025 | 0.116 | 68.800 | 952,000 | 1,876,000 | 3.130 | 508,000 | 0.118 | 364,000 | 0.118 |
| 17/07/2025 | 0.126 | 67.650 | 438,000 | 2,020,000 | 3.370 | 188,000 | 0.123 | ||
| 16/07/2025 | 0.122 | 67.950 | 3,404,000 | 2,208,000 | 3.680 | 1,426,000 | 0.118 | 1,678,000 | 0.117 |
| 15/07/2025 | 0.114 | 68.950 | 1,140,000 | 1,956,000 | 3.260 | 588,000 | 0.118 | 442,000 | 0.114 |
| 14/07/2025 | 0.120 | 68.250 | 3,582,000 | 2,102,000 | 3.500 | 1,790,000 | 0.116 | 1,552,000 | 0.115 |
| 11/07/2025 | 0.107 | 69.650 | 4,960,000 | 2,340,000 | 3.900 | 1,398,000 | 0.107 | 2,890,000 | 0.109 |
| 10/07/2025 | 0.122 | 68.100 | 2,008,000 | 848,000 | 1.410 | 1,004,000 | 0.122 | 854,000 | 0.123 |
| 09/07/2025 | 0.117 | 68.500 | 5,692,000 | 998,000 | 1.660 | 2,696,000 | 0.119 | 2,634,000 | 0.118 |
| 08/07/2025 | 0.115 | 68.700 | 1,976,000 | 1,060,000 | 1.770 | 710,000 | 0.118 | 1,162,000 | 0.118 |
| 07/07/2025 | 0.120 | 68.400 | 2,370,000 | 608,000 | 1.010 | 1,222,000 | 0.118 | 896,000 | 0.118 |
| 04/07/2025 | 0.113 | 69.150 | 11,974,000 | 934,000 | 1.560 | 5,910,000 | 0.112 | 4,096,000 | 0.113 |
| 03/07/2025 | 0.083 | 72.350 | 7,416,000 | 2,748,000 | 4.580 | 3,078,000 | 0.090 | 3,204,000 | 0.088 |
| 02/07/2025 | 0.094 | 71.050 | 4,100,000 | 2,622,000 | 4.370 | 1,050,000 | 0.094 | 2,200,000 | 0.095 |
| 30/06/2025 | 0.099 | 70.400 | 3,422,000 | 1,472,000 | 2.450 | 1,592,000 | 0.095 | 830,000 | 0.093 |
| 27/06/2025 | 0.089 | 71.600 | 3,550,000 | 2,234,000 | 3.720 | 1,500,000 | 0.087 | 2,010,000 | 0.087 |
| 26/06/2025 | 0.096 | 71.000 | 2,000,000 | 1,724,000 | 2.870 | 990,000 | 0.098 | 590,000 | 0.096 |
| 25/06/2025 | 0.089 | 71.600 | 3,050,000 | 2,124,000 | 3.540 | 1,210,000 | 0.099 | 1,600,000 | 0.096 |
| 24/06/2025 | 0.096 | 70.850 | 2,054,000 | 1,734,000 | 2.890 | 912,000 | 0.099 | 982,000 | 0.100 |
| 23/06/2025 | 0.119 | 68.450 | 3,162,000 | 1,664,000 | 2.770 | 1,974,000 | 0.120 | 658,000 | 0.122 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 10:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |