Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53004 JP#XIAMIRC2603A (R BULL)
Nominal 
0.078 -0.027 (-25.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.078 | 56.150 | 56,420,000 | ||||||
| 16/07/2025 | 0.105 | 57.300 | 13,180,000 | 11,330,000 | 14.162 | 2,490,000 | 0.112 | 8,430,000 | 0.113 |
| 15/07/2025 | 0.108 | 57.650 | 25,300,000 | 5,390,000 | 6.738 | 9,320,000 | 0.101 | 9,280,000 | 0.103 |
| 14/07/2025 | 0.106 | 57.300 | 6,540,000 | 5,430,000 | 6.788 | 3,430,000 | 0.102 | 1,080,000 | 0.097 |
| 11/07/2025 | 0.106 | 57.350 | 19,320,000 | 7,780,000 | 9.725 | 6,460,000 | 0.114 | 7,840,000 | 0.113 |
| 10/07/2025 | 0.095 | 56.900 | 25,880,000 | 6,400,000 | 8.000 | 10,480,000 | 0.098 | 9,220,000 | 0.096 |
| 09/07/2025 | 0.106 | 57.400 | 23,680,000 | 7,660,000 | 9.575 | 8,410,000 | 0.111 | 9,090,000 | 0.111 |
| 08/07/2025 | 0.131 | 58.650 | 12,890,000 | 6,980,000 | 8.725 | 4,430,000 | 0.127 | 6,340,000 | 0.128 |
| 07/07/2025 | 0.102 | 57.300 | 11,370,000 | 5,070,000 | 6.338 | 3,560,000 | 0.095 | 3,760,000 | 0.093 |
| 04/07/2025 | 0.110 | 57.500 | 24,030,000 | 4,870,000 | 6.087 | 8,270,000 | 0.104 | 7,760,000 | 0.099 |
| 03/07/2025 | 0.117 | 58.100 | 57,180,000 | 5,380,000 | 6.725 | 19,750,000 | 0.113 | 22,430,000 | 0.116 |
| 02/07/2025 | 0.161 | 60.150 | 26,360,000 | 2,700,000 | 3.375 | 9,960,000 | 0.161 | 9,300,000 | 0.160 |
| 30/06/2025 | 0.154 | 59.950 | 10,540,000 | 3,360,000 | 4.200 | 4,780,000 | 0.145 | 2,740,000 | 0.150 |
| 27/06/2025 | 0.136 | 58.950 | 50,090,000 | 5,400,000 | 6.750 | 15,960,000 | 0.153 | 21,360,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |