52927 MS#HSI RP2511B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52927 MS#HSI RP2511B (R BEAR)

Nominal

0.180 -0.037 (-17.051%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.217	23,157.970	30,000	150,000	0.108			30,000	0.247
30/05/2025	0.206	23,289.770	0	120,000	0.086
29/05/2025	0.173	23,573.380	0	120,000	0.086
28/05/2025	0.207	23,258.310	0	120,000	0.086
27/05/2025	0.197	23,381.990	0	120,000	0.086
26/05/2025	0.210	23,282.330	170,000	120,000	0.086	110,000	0.198	60,000	0.183
23/05/2025	0.184	23,601.260	200,000	170,000	0.122	100,000	0.175	100,000	0.173
22/05/2025	0.188	23,544.310	50,000	170,000	0.122	50,000	0.188
21/05/2025	0.158	23,827.780	100,000	220,000	0.158	50,000	0.159	50,000	0.158
20/05/2025	0.171	23,681.480	450,000	220,000	0.158	200,000	0.182	250,000	0.177
19/05/2025	0.202	23,332.720	0	170,000	0.122
16/05/2025	0.199	23,345.050	50,000	170,000	0.122	50,000	0.206
15/05/2025	0.195	23,453.160	0	220,000	0.158
14/05/2025	0.176	23,640.650	50,000	220,000	0.158			50,000	0.192
13/05/2025	0.228	23,108.270	80,000	170,000	0.122	40,000	0.221	40,000	0.212
12/05/2025	0.178	23,549.460	0	170,000	0.122
09/05/2025	0.255	22,867.740	0	170,000	0.122
08/05/2025	0.255	22,775.920	200,000	170,000	0.122	100,000	0.250	100,000	0.240
07/05/2025	0.270	22,691.880	0	170,000	0.122
06/05/2025	0.270	22,662.710	0	170,000	0.122

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.