Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52926 MS#HSI RP2511A (R BEAR)
Nominal 
0.031 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.031 | 25,130.030 | 59,340,000 | 8,430,000 | 6.065 | 9,980,000 | 0.034 | 7,690,000 | 0.037 |
| 21/07/2025 | 0.047 | 24,994.140 | 199,450,000 | 10,720,000 | 7.712 | 58,130,000 | 0.047 | 59,860,000 | 0.046 |
| 18/07/2025 | 0.059 | 24,825.660 | 407,560,000 | 8,990,000 | 6.468 | 163,850,000 | 0.069 | 169,300,000 | 0.069 |
| 17/07/2025 | 0.092 | 24,498.950 | 27,040,000 | 3,540,000 | 2.547 | 8,850,000 | 0.087 | 7,870,000 | 0.083 |
| 16/07/2025 | 0.090 | 24,517.760 | 246,030,000 | 4,520,000 | 3.252 | 101,560,000 | 0.073 | 105,160,000 | 0.072 |
| 15/07/2025 | 0.087 | 24,590.120 | 4,280,000 | 920,000 | 0.662 | 2,190,000 | 0.101 | 2,080,000 | 0.098 |
| 14/07/2025 | 0.121 | 24,203.320 | 1,340,000 | 1,030,000 | 0.741 | 520,000 | 0.125 | 820,000 | 0.125 |
| 11/07/2025 | 0.126 | 24,139.570 | 4,410,000 | 730,000 | 0.525 | 2,270,000 | 0.110 | 2,090,000 | 0.104 |
| 10/07/2025 | 0.139 | 24,028.370 | 1,870,000 | 910,000 | 0.655 | 830,000 | 0.144 | 1,040,000 | 0.146 |
| 09/07/2025 | 0.154 | 23,892.320 | 2,530,000 | 700,000 | 0.504 | 1,510,000 | 0.148 | 1,020,000 | 0.146 |
| 08/07/2025 | 0.127 | 24,148.070 | 1,230,000 | 1,190,000 | 0.856 | 430,000 | 0.138 | 800,000 | 0.138 |
| 07/07/2025 | 0.155 | 23,887.830 | 1,170,000 | 820,000 | 0.590 | 1,060,000 | 0.153 | 110,000 | 0.159 |
| 04/07/2025 | 0.151 | 23,916.060 | 700,000 | 1,770,000 | 1.273 | 630,000 | 0.164 | 70,000 | 0.153 |
| 03/07/2025 | 0.137 | 24,069.940 | 1,780,000 | 2,330,000 | 1.676 | 490,000 | 0.137 | 1,290,000 | 0.139 |
| 02/07/2025 | 0.124 | 24,221.410 | 950,000 | 1,530,000 | 1.101 | 330,000 | 0.117 | 620,000 | 0.120 |
| 30/06/2025 | 0.138 | 24,072.280 | 28,060,000 | 1,240,000 | 0.892 | 15,050,000 | 0.126 | 12,420,000 | 0.126 |
| 27/06/2025 | 0.119 | 24,284.150 | 59,710,000 | 3,870,000 | 2.784 | 28,650,000 | 0.110 | 27,150,000 | 0.111 |
| 26/06/2025 | 0.113 | 24,325.400 | 121,100,000 | 5,370,000 | 3.863 | 59,950,000 | 0.113 | 58,100,000 | 0.113 |
| 25/06/2025 | 0.103 | 24,474.670 | 3,310,000 | 7,220,000 | 5.194 | 1,490,000 | 0.108 | 1,820,000 | 0.110 |
| 24/06/2025 | 0.131 | 24,177.070 | 7,050,000 | 6,890,000 | 4.957 | 310,000 | 0.133 | 6,740,000 | 0.130 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |