Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52898 HS#TENCTRP2712D (R BEAR)
Nominal 
0.010 -0.045 (-81.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.055 | 526.000 | 57,445,000 | 2,910,000 | 2.910 | 27,665,000 | 0.057 | 28,525,000 | 0.057 |
| 21/07/2025 | 0.062 | 521.500 | 22,165,000 | 2,050,000 | 2.050 | 10,725,000 | 0.068 | 10,230,000 | 0.069 |
| 18/07/2025 | 0.065 | 519.000 | 12,525,000 | 2,545,000 | 2.550 | 5,575,000 | 0.060 | 5,565,000 | 0.059 |
| 17/07/2025 | 0.067 | 517.000 | 2,275,000 | 2,555,000 | 2.560 | 50,000 | 0.073 | ||
| 16/07/2025 | 0.067 | 516.500 | 12,900,000 | 2,605,000 | 2.610 | 3,515,000 | 0.063 | 4,330,000 | 0.059 |
| 15/07/2025 | 0.068 | 517.500 | 3,840,000 | 1,790,000 | 1.790 | 1,215,000 | 0.086 | 1,885,000 | 0.083 |
| 14/07/2025 | 0.096 | 500.000 | 13,080,000 | 1,120,000 | 1.120 | 6,545,000 | 0.099 | 6,395,000 | 0.099 |
| 11/07/2025 | 0.100 | 496.600 | 3,465,000 | 1,270,000 | 1.270 | 1,235,000 | 0.096 | 1,235,000 | 0.097 |
| 10/07/2025 | 0.102 | 496.600 | 25,320,000 | 1,270,000 | 1.270 | 12,045,000 | 0.104 | 12,485,000 | 0.103 |
| 09/07/2025 | 0.101 | 497.600 | 9,110,000 | 830,000 | 0.830 | 4,655,000 | 0.098 | 4,450,000 | 0.097 |
| 08/07/2025 | 0.090 | 504.500 | 4,400,000 | 1,035,000 | 1.040 | 2,150,000 | 0.091 | 2,065,000 | 0.091 |
| 07/07/2025 | 0.093 | 502.000 | 14,210,000 | 1,120,000 | 1.120 | 6,750,000 | 0.099 | 7,165,000 | 0.099 |
| 04/07/2025 | 0.100 | 496.800 | 18,220,000 | 705,000 | 0.710 | 9,185,000 | 0.103 | 9,035,000 | 0.103 |
| 03/07/2025 | 0.095 | 501.000 | 17,770,000 | 855,000 | 0.860 | 8,665,000 | 0.099 | 9,055,000 | 0.097 |
| 02/07/2025 | 0.092 | 501.500 | 1,500,000 | 465,000 | 0.470 | 750,000 | 0.092 | 750,000 | 0.092 |
| 30/06/2025 | 0.086 | 503.000 | 900,000 | 465,000 | 0.470 | 450,000 | 0.086 | 450,000 | 0.087 |
| 27/06/2025 | 0.075 | 513.000 | 1,230,000 | 465,000 | 0.470 | 600,000 | 0.072 | 630,000 | 0.075 |
| 26/06/2025 | 0.074 | 513.000 | 1,500,000 | 435,000 | 0.440 | 750,000 | 0.076 | 750,000 | 0.074 |
| 25/06/2025 | 0.074 | 512.500 | 2,205,000 | 435,000 | 0.440 | 1,100,000 | 0.076 | 405,000 | 0.075 |
| 24/06/2025 | 0.077 | 509.500 | 3,910,000 | 1,130,000 | 1.130 | 1,850,000 | 0.081 | 2,040,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 14:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |