52892 HS#ALIBARP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52892 HS#ALIBARP2712C (R BEAR)

Nominal

0.076 +0.006 (+8.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.070	113.900	0	505,000	0.340
29/05/2025	0.062	118.100	0	505,000	0.340
28/05/2025	0.067	115.700	0	505,000	0.340
27/05/2025	0.064	118.000	0	505,000	0.340
26/05/2025	0.065	116.900	60,000	505,000	0.340			60,000	0.064
23/05/2025	0.060	118.800	0	445,000	0.300
22/05/2025	0.059	119.100	0	445,000	0.300
21/05/2025	0.053	123.100	700,000	445,000	0.300	700,000	0.053
20/05/2025	0.055	121.700	835,000	1,145,000	0.760	35,000	0.054	300,000	0.055
19/05/2025	0.059	119.200	1,270,000	880,000	0.590	505,000	0.061	615,000	0.060
16/05/2025	0.051	123.400	37,880,000	770,000	0.510	17,520,000	0.053	16,800,000	0.054
15/05/2025	0.042	128.900	2,000,000	1,490,000	0.990	1,035,000	0.042
14/05/2025	0.041	130.400	2,000,000	2,525,000	1.680			2,000,000	0.044
13/05/2025	0.046	126.100	200,000	525,000	0.350	100,000	0.045	100,000	0.045
12/05/2025	0.039	131.200	0	525,000	0.350
09/05/2025	0.053	123.600	0	525,000	0.350
08/05/2025	0.054	121.500	3,335,000	525,000	0.350	1,250,000	0.053	1,250,000	0.056
07/05/2025	0.054	121.300	750,000	525,000	0.350	350,000	0.054	400,000	0.054
06/05/2025	0.050	123.800	0	475,000	0.320
02/05/2025	0.053	122.000	0	475,000	0.320

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.