52891 JP#HSI RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52891 JP#HSI RC2608B (R BULL)

Nominal

0.370 +0.010 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.360	23,157.970	0	1,190,000	0.298
30/05/2025	0.360	23,289.770	0	1,190,000	0.298
29/05/2025	0.375	23,573.380	0	1,190,000	0.298
28/05/2025	0.360	23,258.310	0	1,190,000	0.298
27/05/2025	0.365	23,381.990	0	1,190,000	0.298
26/05/2025	0.360	23,282.330	0	1,190,000	0.298
23/05/2025	0.375	23,601.260	0	1,190,000	0.298
22/05/2025	0.375	23,544.310	20,000	1,190,000	0.298			20,000	0.380
21/05/2025	0.385	23,827.780	0	1,170,000	0.292
20/05/2025	0.375	23,681.480	0	1,170,000	0.292
19/05/2025	0.365	23,332.720	0	1,170,000	0.292
16/05/2025	0.370	23,345.050	0	1,170,000	0.292
15/05/2025	0.370	23,453.160	0	1,170,000	0.292
14/05/2025	0.375	23,640.650	0	1,170,000	0.292
13/05/2025	0.350	23,108.270	0	1,170,000	0.292
12/05/2025	0.370	23,549.460	1,900,000	1,170,000	0.292	1,900,000	0.365
09/05/2025	0.335	22,867.740	0	3,070,000	0.768
08/05/2025	0.330	22,775.920	0	3,070,000	0.768
07/05/2025	0.330	22,691.880	0	3,070,000	0.768
06/05/2025	0.330	22,662.710	10,000	3,070,000	0.768	10,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.