52812 BP#ALIBARP2705E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52812 BP#ALIBARP2705E (R BEAR)

Nominal

0.460 +0.025 (+5.747%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.435	113.900	0	50,000	0.050
29/05/2025	0.405	118.100	0	50,000	0.050
28/05/2025	0.415	115.700	0	50,000	0.050
27/05/2025	0.405	118.000	0	50,000	0.050
26/05/2025	0.405	116.900	0	50,000	0.050
23/05/2025	0.390	118.800	0	50,000	0.050
22/05/2025	0.385	119.100	30,000	50,000	0.050	30,000	0.372
21/05/2025	0.360	123.100	0	80,000	0.080
20/05/2025	0.360	121.700	10,000	80,000	0.080
19/05/2025	0.385	119.200	10,000	80,000	0.080	10,000	0.385
16/05/2025	0.350	123.400	10,000	90,000	0.090
15/05/2025	0.290	128.900	0	90,000	0.090
14/05/2025	0.290	130.400	0	90,000	0.090
13/05/2025	0.310	126.100	10,000	90,000	0.090	10,000	0.295
12/05/2025	0.280	131.200	30,000	100,000	0.100			30,000	0.308
09/05/2025	0.350	123.600	0	70,000	0.070
08/05/2025	0.355	121.500	0	70,000	0.070
07/05/2025	0.350	121.300	0	70,000	0.070
06/05/2025	0.340	123.800	0	70,000	0.070
02/05/2025	0.350	122.000	10,000	70,000	0.070			10,000	0.355

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.