52676 CT#MTUANRP2712C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52676 CT#MTUANRP2712C (R BEAR)

Nominal

0.244 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.244	100.500	0	0	0.000
02/09/2025	0.242	101.100	0	0	0.000
01/09/2025	0.242	103.000	0	0	0.000
29/08/2025	0.242	102.700	0	0	0.000
28/08/2025	0.242	101.700	15,000	0	0.000	15,000	0.233
27/08/2025	0.212	116.300	0	15,000	0.030
26/08/2025	0.205	120.000	0	15,000	0.030
25/08/2025	0.204	122.300	0	15,000	0.030
22/08/2025	0.211	118.400	0	15,000	0.030
21/08/2025	0.211	117.100	0	15,000	0.030
20/08/2025	0.203	120.800	0	15,000	0.030
19/08/2025	0.202	120.800	0	15,000	0.030
18/08/2025	0.202	121.500	0	15,000	0.030
15/08/2025	0.204	121.700	290,000	15,000	0.030	290,000	0.204
14/08/2025	0.197	124.400	290,000	305,000	0.510			290,000	0.196
13/08/2025	0.199	124.300	0	15,000	0.030
12/08/2025	0.207	119.400	0	15,000	0.030
11/08/2025	0.207	119.200	290,000	15,000	0.030	290,000	0.207
08/08/2025	0.204	120.800	0	305,000	0.510
07/08/2025	0.203	122.000	0	305,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.