52646 JP#AIA RP2704A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52646 JP#AIA RP2704A (R BEAR)

Nominal

0.142 -0.005 (-3.401%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.147	66.850	678,000	0	0.000	678,000	0.144
04/06/2025	0.155	66.050	472,000	678,000	0.848			456,000	0.155
03/06/2025	0.146	67.000	5,442,000	222,000	0.278	2,610,000	0.145	2,824,000	0.142
02/06/2025	0.160	65.700	56,000	8,000	0.010	48,000	0.169	8,000	0.162
30/05/2025	0.161	65.650	36,000	48,000	0.060			36,000	0.163
29/05/2025	0.166	65.000	12,000	12,000	0.015			12,000	0.170
28/05/2025	0.179	63.450	0	0	0.000
27/05/2025	0.175	63.890	0	0	0.000
26/05/2025	0.182	63.140	16,000	0	0.000	8,000	0.178	8,000	0.174
23/05/2025	0.177	63.540	0	0	0.000
22/05/2025	0.174	64.040	24,000	0	0.000	24,000	0.173
21/05/2025	0.168	64.640	60,000	24,000	0.030	60,000	0.165
20/05/2025	0.158	65.540	46,000	84,000	0.105			46,000	0.158
19/05/2025	0.170	64.290	66,000	38,000	0.048	36,000	0.170	30,000	0.164
16/05/2025	0.164	64.690	30,000	44,000	0.055	30,000	0.163
15/05/2025	0.167	64.540	82,000	74,000	0.092	8,000	0.167	74,000	0.161
14/05/2025	0.175	63.990	8,000	8,000	0.010			8,000	0.181
13/05/2025	0.202	60.790	0	0	0.000
12/05/2025	0.194	61.890	0	0	0.000
09/05/2025	0.208	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.