52572 UB#HSI RP2602B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52572 UB#HSI RP2602B (R BEAR)

Nominal

0.295 -0.035 (-10.606%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.330	23,157.970	10,000	300,000	0.150			10,000	0.350
30/05/2025	0.320	23,289.770	40,000	290,000	0.140	40,000	0.320
29/05/2025	0.285	23,573.380	90,000	330,000	0.170	40,000	0.320	50,000	0.286
28/05/2025	0.315	23,258.310	0	320,000	0.160
27/05/2025	0.310	23,381.990	0	320,000	0.160
26/05/2025	0.315	23,282.330	20,000	320,000	0.160	20,000	0.295
23/05/2025	0.290	23,601.260	20,000	340,000	0.170			20,000	0.295
22/05/2025	0.285	23,544.310	0	320,000	0.160
21/05/2025	0.255	23,827.780	10,000	320,000	0.160	10,000	0.250
20/05/2025	0.265	23,681.480	10,000	330,000	0.170			10,000	0.275
19/05/2025	0.295	23,332.720	0	320,000	0.160
16/05/2025	0.290	23,345.050	0	320,000	0.160
15/05/2025	0.285	23,453.160	0	320,000	0.160
14/05/2025	0.270	23,640.650	150,000	320,000	0.160			150,000	0.280
13/05/2025	0.320	23,108.270	50,000	170,000	0.080	50,000	0.300
12/05/2025	0.275	23,549.460	0	220,000	0.110
09/05/2025	0.345	22,867.740	20,000	220,000	0.110			20,000	0.345
08/05/2025	0.350	22,775.920	0	200,000	0.100
07/05/2025	0.350	22,691.880	20,000	200,000	0.100			20,000	0.335
06/05/2025	0.360	22,662.710	20,000	180,000	0.090	20,000	0.365

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.