52557 UB#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52557 UB#AIA RP2712A (R BEAR)

Nominal

0.200 -0.001 (-0.498%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.201	69.350	0	500,000	0.830
18/07/2025	0.204	68.800	0	500,000	0.830
17/07/2025	0.212	67.650	0	500,000	0.830
16/07/2025	0.210	67.950	0	500,000	0.830
15/07/2025	0.202	68.950	0	500,000	0.830
14/07/2025	0.207	68.250	0	500,000	0.830
11/07/2025	0.196	69.650	20,000	500,000	0.830			20,000	0.200
10/07/2025	0.208	68.100	0	480,000	0.800
09/07/2025	0.203	68.500	20,000	480,000	0.800			20,000	0.203
08/07/2025	0.203	68.700	0	460,000	0.770
07/07/2025	0.206	68.400	0	460,000	0.770
04/07/2025	0.200	69.150	40,000	460,000	0.770	40,000	0.199
03/07/2025	0.173	72.350	40,000	500,000	0.830			40,000	0.176
02/07/2025	0.183	71.050	0	460,000	0.770
30/06/2025	0.187	70.400	0	460,000	0.770
27/06/2025	0.178	71.600	0	460,000	0.770
26/06/2025	0.183	71.000	0	460,000	0.770
25/06/2025	0.177	71.600	0	460,000	0.770
24/06/2025	0.184	70.850	0	460,000	0.770
23/06/2025	0.205	68.450	0	460,000	0.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.