Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52557 UB#AIA RP2712A (R BEAR)
Nominal 
0.161 -0.011 (-6.395%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.172 | 71.650 | 0 | 1,300,000 | 2.170 | ||||
| 04/09/2025 | 0.173 | 71.510 | 280,000 | 1,300,000 | 2.170 | 280,000 | 0.166 | ||
| 03/09/2025 | 0.171 | 71.810 | 1,480,000 | 1,580,000 | 2.630 | 580,000 | 0.157 | 860,000 | 0.169 |
| 02/09/2025 | 0.166 | 72.210 | 580,000 | 1,300,000 | 2.170 | 580,000 | 0.161 | ||
| 01/09/2025 | 0.155 | 73.610 | 2,160,000 | 720,000 | 1.200 | 1,080,000 | 0.155 | 1,080,000 | 0.157 |
| 29/08/2025 | 0.161 | 72.910 | 700,000 | 720,000 | 1.200 | 700,000 | 0.162 | ||
| 28/08/2025 | 0.169 | 72.010 | 200,000 | 1,420,000 | 2.370 | 200,000 | 0.172 | ||
| 27/08/2025 | 0.170 | 71.910 | 2,040,000 | 1,620,000 | 2.700 | 700,000 | 0.166 | 1,340,000 | 0.166 |
| 26/08/2025 | 0.161 | 72.960 | 520,000 | 980,000 | 1.630 | 260,000 | 0.159 | 260,000 | 0.161 |
| 25/08/2025 | 0.152 | 74.110 | 5,580,000 | 980,000 | 1.630 | 2,740,000 | 0.155 | 2,840,000 | 0.155 |
| 22/08/2025 | 0.169 | 72.360 | 1,560,000 | 880,000 | 1.470 | 700,000 | 0.170 | 860,000 | 0.168 |
| 21/08/2025 | 0.163 | 72.960 | 1,560,000 | 720,000 | 1.200 | 780,000 | 0.163 | 780,000 | 0.166 |
| 20/08/2025 | 0.158 | 73.610 | 1,500,000 | 720,000 | 1.200 | 740,000 | 0.160 | 720,000 | 0.163 |
| 19/08/2025 | 0.156 | 73.710 | 1,860,000 | 740,000 | 1.230 | 900,000 | 0.154 | 960,000 | 0.152 |
| 18/08/2025 | 0.152 | 74.110 | 1,600,000 | 680,000 | 1.130 | 800,000 | 0.154 | 800,000 | 0.150 |
| 15/08/2025 | 0.150 | 74.460 | 3,960,000 | 680,000 | 1.130 | 1,980,000 | 0.154 | 1,980,000 | 0.153 |
| 14/08/2025 | 0.134 | 76.410 | 800,000 | 680,000 | 1.130 | 320,000 | 0.134 | 480,000 | 0.137 |
| 13/08/2025 | 0.141 | 75.910 | 0 | 520,000 | 0.870 | ||||
| 12/08/2025 | 0.160 | 73.660 | 0 | 520,000 | 0.870 | ||||
| 11/08/2025 | 0.165 | 73.110 | 0 | 520,000 | 0.870 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |