52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.165 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.165	127.200	0	190,000	0.190
31/10/2025	0.163	127.600	0	190,000	0.190
30/10/2025	0.159	130.900	0	190,000	0.190
28/10/2025	0.159	130.800	0	190,000	0.190
27/10/2025	0.158	131.800	0	190,000	0.190
24/10/2025	0.164	128.800	0	190,000	0.190
23/10/2025	0.165	128.700	0	190,000	0.190
22/10/2025	0.166	126.800	0	190,000	0.190
21/10/2025	0.164	128.600	0	190,000	0.190
20/10/2025	0.166	127.800	0	190,000	0.190
17/10/2025	0.172	124.100	0	190,000	0.190
16/10/2025	0.163	128.100	0	190,000	0.190
15/10/2025	0.163	129.000	0	190,000	0.190
14/10/2025	0.166	126.400	0	190,000	0.190
13/10/2025	0.165	127.000	0	190,000	0.190
10/10/2025	0.156	131.800	0	190,000	0.190
09/10/2025	0.149	135.700	0	190,000	0.190
08/10/2025	0.147	135.600	0	190,000	0.190
06/10/2025	0.145	137.200	0	190,000	0.190
03/10/2025	0.139	140.200	0	190,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.