52539 UB#JDCOMRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52539 UB#JDCOMRP2712B (R BEAR)

Nominal

0.153 +0.005 (+3.378%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.148	133.300	80,000	485,000	0.480	80,000	0.145
23/07/2025	0.148	134.100	370,000	565,000	0.560	290,000	0.146
22/07/2025	0.154	130.500	620,000	855,000	0.850	585,000	0.152
21/07/2025	0.152	130.900	567,500	1,440,000	1.440	567,500	0.152
18/07/2025	0.158	128.200	2,192,500	2,007,500	2.010	225,000	0.157	1,757,500	0.157
17/07/2025	0.165	124.500	0	475,000	0.470
16/07/2025	0.165	124.700	0	475,000	0.470
15/07/2025	0.165	125.000	0	475,000	0.470
14/07/2025	0.169	122.400	0	475,000	0.470
11/07/2025	0.167	123.300	0	475,000	0.470
10/07/2025	0.166	123.600	0	475,000	0.470
09/07/2025	0.163	125.300	0	475,000	0.470
08/07/2025	0.160	127.700	0	475,000	0.470
07/07/2025	0.166	124.800	0	475,000	0.470
04/07/2025	0.166	124.200	0	475,000	0.470
03/07/2025	0.164	125.300	0	475,000	0.470
02/07/2025	0.159	128.000	0	475,000	0.470
30/06/2025	0.158	127.900	0	475,000	0.470
27/06/2025	0.155	130.300	0	475,000	0.470
26/06/2025	0.155	130.100	0	475,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.