52471 HS#SMIC RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52471 HS#SMIC RC2507D (R BULL)

Nominal

0.590 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.590	48.550	0	20,442,500	20.440
21/07/2025	0.580	47.250	1,000,000	20,442,500	20.440
18/07/2025	0.560	47.100	3,000,000	20,442,500	20.440
17/07/2025	0.550	46.300	0	20,442,500	20.440
16/07/2025	0.550	45.400	0	20,442,500	20.440
15/07/2025	0.550	45.600	0	20,442,500	20.440
14/07/2025	0.550	46.450	0	20,442,500	20.440
11/07/2025	0.550	45.950	1,445,000	20,442,500	20.440	1,445,000	0.550
10/07/2025	0.520	44.950	0	21,887,500	21.890
09/07/2025	0.520	44.650	1,412,500	21,887,500	21.890
08/07/2025	0.550	45.650	1,085,000	21,887,500	21.890	900,000	0.550
07/07/2025	0.500	44.300	0	22,787,500	22.790
04/07/2025	0.500	43.950	0	22,787,500	22.790
03/07/2025	0.500	43.300	0	22,787,500	22.790
02/07/2025	0.510	43.550	0	22,787,500	22.790
30/06/2025	0.540	44.700	17,500	22,787,500	22.790	17,500	0.560
27/06/2025	0.510	44.850	0	22,805,000	22.810
26/06/2025	0.510	44.500	0	22,805,000	22.810
25/06/2025	0.510	44.050	1,222,500	22,805,000	22.810	1,222,500	0.501
24/06/2025	0.470	41.700	365,000	24,027,500	24.030	365,000	0.470

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.