52450 CT#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52450 CT#JDCOMRP2712A (R BEAR)

Nominal

0.133 -0.005 (-3.623%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.138	130.500	0	62,500	0.100
21/07/2025	0.137	130.900	215,000	62,500	0.100	215,000	0.137
18/07/2025	0.143	128.200	215,000	277,500	0.460			215,000	0.143
17/07/2025	0.150	124.500	0	62,500	0.100
16/07/2025	0.150	124.700	0	62,500	0.100
15/07/2025	0.150	125.000	0	62,500	0.100
14/07/2025	0.153	122.400	0	62,500	0.100
11/07/2025	0.152	123.300	0	62,500	0.100
10/07/2025	0.152	123.600	207,500	62,500	0.100	207,500	0.154
09/07/2025	0.148	125.300	207,500	270,000	0.450			207,500	0.145
08/07/2025	0.145	127.700	0	62,500	0.100
07/07/2025	0.151	124.800	0	62,500	0.100
04/07/2025	0.151	124.200	0	62,500	0.100
03/07/2025	0.148	125.300	0	62,500	0.100
02/07/2025	0.144	128.000	0	62,500	0.100
30/06/2025	0.144	127.900	185,000	62,500	0.100	185,000	0.140
27/06/2025	0.139	130.300	185,000	247,500	0.410			185,000	0.137
26/06/2025	0.140	130.100	0	62,500	0.100
25/06/2025	0.140	129.800	0	62,500	0.100
24/06/2025	0.146	126.600	0	62,500	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.