Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52449 CT#AIA RP2603A (R BEAR)
Nominal 
0.088 -0.001 (-1.124%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2025 | 0.089 | 69.350 | 20,000 | 4,332,000 | 10.830 | ||||
| 18/07/2025 | 0.094 | 68.800 | 180,000 | 4,332,000 | 10.830 | 100,000 | 0.095 | ||
| 17/07/2025 | 0.104 | 67.650 | 142,000 | 4,232,000 | 10.580 | 60,000 | 0.104 | ||
| 16/07/2025 | 0.099 | 67.950 | 478,000 | 4,292,000 | 10.730 | 224,000 | 0.091 | 174,000 | 0.099 |
| 15/07/2025 | 0.091 | 68.950 | 80,000 | 4,342,000 | 10.860 | ||||
| 14/07/2025 | 0.096 | 68.250 | 692,000 | 4,342,000 | 10.860 | 374,000 | 0.090 | ||
| 11/07/2025 | 0.082 | 69.650 | 1,380,000 | 4,716,000 | 11.790 | 280,000 | 0.080 | ||
| 10/07/2025 | 0.098 | 68.100 | 198,000 | 4,996,000 | 12.490 | ||||
| 09/07/2025 | 0.094 | 68.500 | 550,000 | 4,996,000 | 12.490 | 70,000 | 0.099 | ||
| 08/07/2025 | 0.091 | 68.700 | 380,000 | 4,926,000 | 12.320 | ||||
| 07/07/2025 | 0.096 | 68.400 | 808,000 | 4,926,000 | 12.320 | 548,000 | 0.093 | ||
| 04/07/2025 | 0.088 | 69.150 | 7,170,000 | 5,474,000 | 13.690 | 3,420,000 | 0.087 | 840,000 | 0.087 |
| 03/07/2025 | 0.059 | 72.350 | 5,588,000 | 8,054,000 | 20.140 | 1,354,000 | 0.071 | 1,024,000 | 0.062 |
| 02/07/2025 | 0.068 | 71.050 | 10,870,000 | 8,384,000 | 20.960 | 1,438,000 | 0.070 | 1,602,000 | 0.070 |
| 30/06/2025 | 0.075 | 70.400 | 2,326,000 | 8,220,000 | 20.550 | 1,576,000 | 0.072 | 168,000 | 0.064 |
| 27/06/2025 | 0.065 | 71.600 | 1,102,000 | 9,628,000 | 24.070 | 44,000 | 0.060 | 606,000 | 0.062 |
| 26/06/2025 | 0.070 | 71.000 | 282,000 | 9,066,000 | 22.670 | 12,000 | 0.072 | ||
| 25/06/2025 | 0.064 | 71.600 | 1,910,000 | 9,078,000 | 22.700 | 812,000 | 0.069 | ||
| 24/06/2025 | 0.071 | 70.850 | 2,124,000 | 8,266,000 | 20.670 | 1,628,000 | 0.082 | ||
| 23/06/2025 | 0.094 | 68.450 | 40,000 | 6,638,000 | 16.600 | 10,000 | 0.094 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |