52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.162 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.162	69.350	0	10,000	0.017
21/07/2025	0.163	69.350	0	10,000	0.017
18/07/2025	0.165	68.800	0	10,000	0.017
17/07/2025	0.171	67.650	0	10,000	0.017
16/07/2025	0.169	67.950	0	10,000	0.017
15/07/2025	0.163	68.950	0	10,000	0.017
14/07/2025	0.166	68.250	0	10,000	0.017
11/07/2025	0.157	69.650	0	10,000	0.017
10/07/2025	0.167	68.100	0	10,000	0.017
09/07/2025	0.165	68.500	0	10,000	0.017
08/07/2025	0.165	68.700	0	10,000	0.017
07/07/2025	0.168	68.400	80,000	10,000	0.017	40,000	0.168	40,000	0.163
04/07/2025	0.160	69.150	0	10,000	0.017
03/07/2025	0.135	72.350	0	10,000	0.017
02/07/2025	0.146	71.050	0	10,000	0.017
30/06/2025	0.147	70.400	0	10,000	0.017
27/06/2025	0.140	71.600	0	10,000	0.017
26/06/2025	0.142	71.000	0	10,000	0.017
25/06/2025	0.139	71.600	0	10,000	0.017
24/06/2025	0.145	70.850	0	10,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.