52361 SG#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52361 SG#AIA RP2712B (R BEAR)

Nominal

0.178 -0.003 (-1.657%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.181	66.850	0	4,000	0.007
04/06/2025	0.189	66.050	2,000	4,000	0.007			2,000	0.189
03/06/2025	0.181	67.000	0	2,000	0.003
02/06/2025	0.194	65.700	0	2,000	0.003
30/05/2025	0.194	65.650	0	2,000	0.003
29/05/2025	0.200	65.000	0	2,000	0.003
28/05/2025	0.211	63.450	0	2,000	0.003
27/05/2025	0.209	63.890	0	2,000	0.003
26/05/2025	0.213	63.140	2,000	2,000	0.003	2,000	0.212
23/05/2025	0.211	63.540	8,000	4,000	0.007	8,000	0.210
22/05/2025	0.206	64.040	6,000	12,000	0.020			6,000	0.205
21/05/2025	0.201	64.640	6,000	6,000	0.010	2,000	0.195	4,000	0.202
20/05/2025	0.192	65.540	6,000	4,000	0.007	2,000	0.190	4,000	0.190
19/05/2025	0.201	64.290	0	2,000	0.003
16/05/2025	0.200	64.690	0	2,000	0.003
15/05/2025	0.204	64.540	2,000	2,000	0.003			2,000	0.204
14/05/2025	0.210	63.990	0	0	0.000
13/05/2025	0.234	60.790	0	0	0.000
12/05/2025	0.230	61.890	0	0	0.000
09/05/2025	0.243	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.