52256 BP#MTUANRP2707G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52256 BP#MTUANRP2707G (R BEAR)

Nominal

0.153 -0.001 (-0.649%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.154	135.700	0	100,000	0.067
30/05/2025	0.149	138.000	0	100,000	0.067
29/05/2025	0.147	140.100	0	100,000	0.067
28/05/2025	0.162	131.400	0	100,000	0.067
27/05/2025	0.162	132.100	0	100,000	0.067
26/05/2025	0.165	129.400	0	100,000	0.067
23/05/2025	0.151	136.900	0	100,000	0.067
22/05/2025	0.151	136.000	0	100,000	0.067
21/05/2025	0.151	137.300	0	100,000	0.067
20/05/2025	0.153	136.400	0	100,000	0.067
19/05/2025	0.156	134.400	0	100,000	0.067
16/05/2025	0.160	131.400	0	100,000	0.067
15/05/2025	0.152	135.400	0	100,000	0.067
14/05/2025	0.148	139.400	0	100,000	0.067
13/05/2025	0.148	137.400	0	100,000	0.067
12/05/2025	0.139	144.500	0	100,000	0.067
09/05/2025	0.144	141.000	0	100,000	0.067
08/05/2025	0.144	141.400	0	100,000	0.067
07/05/2025	0.147	139.000	0	100,000	0.067
06/05/2025	0.148	138.500	0	100,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.