52053 HS#SMIC RC2507C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52053 HS#SMIC RC2507C (R BULL)

Nominal

0.650 +0.010 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.640	48.550	15,000	7,647,500	7.650
21/07/2025	0.620	47.250	3,425,000	7,647,500	7.650
18/07/2025	0.600	47.100	3,000,000	7,647,500	7.650
17/07/2025	0.590	46.300	0	7,647,500	7.650
16/07/2025	0.590	45.400	0	7,647,500	7.650
15/07/2025	0.590	45.600	0	7,647,500	7.650
14/07/2025	0.590	46.450	0	7,647,500	7.650
11/07/2025	0.590	45.950	1,555,000	7,647,500	7.650	900,000	0.590
10/07/2025	0.570	44.950	0	8,547,500	8.550
09/07/2025	0.570	44.650	0	8,547,500	8.550
08/07/2025	0.590	45.650	1,150,000	8,547,500	8.550	1,150,000	0.590
07/07/2025	0.550	44.300	0	9,697,500	9.700
04/07/2025	0.540	43.950	1,140,000	9,697,500	9.700
03/07/2025	0.540	43.300	620,000	9,697,500	9.700	392,500	0.540
02/07/2025	0.550	43.550	0	10,090,000	10.090
30/06/2025	0.590	44.700	1,665,000	10,090,000	10.090	1,500,000	0.600
27/06/2025	0.560	44.850	0	11,590,000	11.590
26/06/2025	0.550	44.500	0	11,590,000	11.590
25/06/2025	0.550	44.050	0	11,590,000	11.590
24/06/2025	0.510	41.700	142,500	11,590,000	11.590	142,500	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.