52039 HS#TRIP RC2507A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52039 HS#TRIP RC2507A (R BULL)

Nominal

0.231 +0.006 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.225	504.000	0	32,500	0.040
22/07/2025	0.214	497.800	0	32,500	0.040
21/07/2025	0.214	497.800	0	32,500	0.040
18/07/2025	0.215	498.000	15,000	32,500	0.040	15,000	0.208
17/07/2025	0.210	493.800	5,000	47,500	0.060			5,000	0.227
16/07/2025	0.218	498.200	255,000	42,500	0.050	245,000	0.233	10,000	0.224
15/07/2025	0.201	490.400	0	277,500	0.350
14/07/2025	0.201	489.000	155,000	277,500	0.350	155,000	0.190
11/07/2025	0.200	488.200	512,500	432,500	0.540	262,500	0.203	87,500	0.209
10/07/2025	0.191	484.800	887,500	607,500	0.760	427,500	0.191	407,500	0.188
09/07/2025	0.178	478.600	847,500	627,500	0.780	430,000	0.180	415,000	0.180
08/07/2025	0.176	478.000	207,500	642,500	0.800	107,500	0.178	100,000	0.176
07/07/2025	0.171	475.200	2,225,000	650,000	0.810	780,000	0.164	990,000	0.166
04/07/2025	0.151	466.000	300,000	440,000	0.550	150,000	0.153
03/07/2025	0.138	458.400	630,000	590,000	0.740	325,000	0.135	300,000	0.135
02/07/2025	0.144	462.000	620,000	615,000	0.770	300,000	0.143	300,000	0.143
30/06/2025	0.132	456.000	825,000	615,000	0.770	412,500	0.142	412,500	0.144
27/06/2025	0.138	459.200	3,065,000	615,000	0.770	1,532,500	0.140	1,442,500	0.138
26/06/2025	0.149	464.000	2,350,000	705,000	0.880	1,210,000	0.153	857,500	0.154
25/06/2025	0.138	459.000	2,800,000	1,057,500	1.320	1,177,500	0.139	1,270,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.