Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/07/2025 | 0.225 | 504.000 | 0 | 32,500 | 0.040 | ||||
22/07/2025 | 0.214 | 497.800 | 0 | 32,500 | 0.040 | ||||
21/07/2025 | 0.214 | 497.800 | 0 | 32,500 | 0.040 | ||||
18/07/2025 | 0.215 | 498.000 | 15,000 | 32,500 | 0.040 | 15,000 | 0.208 | ||
17/07/2025 | 0.210 | 493.800 | 5,000 | 47,500 | 0.060 | 5,000 | 0.227 | ||
16/07/2025 | 0.218 | 498.200 | 255,000 | 42,500 | 0.050 | 245,000 | 0.233 | 10,000 | 0.224 |
15/07/2025 | 0.201 | 490.400 | 0 | 277,500 | 0.350 | ||||
14/07/2025 | 0.201 | 489.000 | 155,000 | 277,500 | 0.350 | 155,000 | 0.190 | ||
11/07/2025 | 0.200 | 488.200 | 512,500 | 432,500 | 0.540 | 262,500 | 0.203 | 87,500 | 0.209 |
10/07/2025 | 0.191 | 484.800 | 887,500 | 607,500 | 0.760 | 427,500 | 0.191 | 407,500 | 0.188 |
09/07/2025 | 0.178 | 478.600 | 847,500 | 627,500 | 0.780 | 430,000 | 0.180 | 415,000 | 0.180 |
08/07/2025 | 0.176 | 478.000 | 207,500 | 642,500 | 0.800 | 107,500 | 0.178 | 100,000 | 0.176 |
07/07/2025 | 0.171 | 475.200 | 2,225,000 | 650,000 | 0.810 | 780,000 | 0.164 | 990,000 | 0.166 |
04/07/2025 | 0.151 | 466.000 | 300,000 | 440,000 | 0.550 | 150,000 | 0.153 | ||
03/07/2025 | 0.138 | 458.400 | 630,000 | 590,000 | 0.740 | 325,000 | 0.135 | 300,000 | 0.135 |
02/07/2025 | 0.144 | 462.000 | 620,000 | 615,000 | 0.770 | 300,000 | 0.143 | 300,000 | 0.143 |
30/06/2025 | 0.132 | 456.000 | 825,000 | 615,000 | 0.770 | 412,500 | 0.142 | 412,500 | 0.144 |
27/06/2025 | 0.138 | 459.200 | 3,065,000 | 615,000 | 0.770 | 1,532,500 | 0.140 | 1,442,500 | 0.138 |
26/06/2025 | 0.149 | 464.000 | 2,350,000 | 705,000 | 0.880 | 1,210,000 | 0.153 | 857,500 | 0.154 |
25/06/2025 | 0.138 | 459.000 | 2,800,000 | 1,057,500 | 1.320 | 1,177,500 | 0.139 | 1,270,000 | 0.137 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/07/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |