51980 UB#JDCOMRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51980 UB#JDCOMRP2712A (R BEAR)

Nominal

0.117 +0.001 (+0.862%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.116	130.600	0	802,500	0.800
04/06/2025	0.119	128.700	0	802,500	0.800
03/06/2025	0.119	128.600	0	802,500	0.800
02/06/2025	0.119	128.600	0	802,500	0.800
30/05/2025	0.119	128.900	40,000	802,500	0.800	40,000	0.119
29/05/2025	0.113	131.800	40,000	842,500	0.840			40,000	0.113
28/05/2025	0.121	126.500	775,000	802,500	0.800	500,000	0.121	275,000	0.119
27/05/2025	0.119	128.300	850,000	1,027,500	1.030	540,000	0.121	225,000	0.119
26/05/2025	0.115	129.600	2,045,000	1,342,500	1.340	1,505,000	0.113	540,000	0.114
23/05/2025	0.111	131.900	2,405,000	2,307,500	2.310	1,317,500	0.109
22/05/2025	0.108	132.500	4,090,000	3,625,000	3.620			2,780,000	0.108
21/05/2025	0.105	134.500	1,000,000	845,000	0.840	500,000	0.105
20/05/2025	0.108	133.500	1,330,000	1,345,000	1.340	510,000	0.110	505,000	0.108
19/05/2025	0.113	130.400	3,495,000	1,350,000	1.350	3,405,000	0.113
16/05/2025	0.110	131.800	2,970,000	4,755,000	4.750			2,275,000	0.109
15/05/2025	0.103	135.400	1,170,000	2,480,000	2.480			1,035,000	0.102
14/05/2025	0.093	141.600	2,720,000	1,445,000	1.440	1,792,500	0.092	827,500	0.095
13/05/2025	0.100	137.000	1,972,500	2,410,000	2.410	172,500	0.099	1,627,500	0.100
12/05/2025	0.095	139.900	65,000	955,000	0.950			65,000	0.102
09/05/2025	0.110	131.500	0	890,000	0.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.