51935 SG#AIA RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51935 SG#AIA RP2712A (R BEAR)

Nominal

0.129 -0.004 (-3.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.133	66.850	20,000	50,000	0.083	10,000	0.136	10,000	0.129
04/06/2025	0.139	66.050	10,000	50,000	0.083	10,000	0.139
03/06/2025	0.132	67.000	26,000	60,000	0.100	16,000	0.132	10,000	0.130
02/06/2025	0.145	65.700	0	66,000	0.110
30/05/2025	0.145	65.650	0	66,000	0.110
29/05/2025	0.151	65.000	20,000	66,000	0.110	20,000	0.155
28/05/2025	0.162	63.450	0	86,000	0.143
27/05/2025	0.160	63.890	0	86,000	0.143
26/05/2025	0.165	63.140	0	86,000	0.143
23/05/2025	0.162	63.540	20,000	86,000	0.143			20,000	0.163
22/05/2025	0.157	64.040	10,000	66,000	0.110	10,000	0.158
21/05/2025	0.149	64.640	0	76,000	0.127
20/05/2025	0.144	65.540	0	76,000	0.127
19/05/2025	0.153	64.290	0	76,000	0.127
16/05/2025	0.150	64.690	60,000	76,000	0.127			60,000	0.150
15/05/2025	0.155	64.540	0	16,000	0.027
14/05/2025	0.160	63.990	16,000	16,000	0.027			16,000	0.163
13/05/2025	0.185	60.790	0	0	0.000
12/05/2025	0.179	61.890	0	0	0.000
09/05/2025	0.194	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.