51923 SG#WUXI RC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51923 SG#WUXI RC2509C (R BULL)

Nominal

0.335 +0.015 (+4.688%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.320	28.000	302,500	315,000	0.788			302,500	0.325
21/07/2025	0.320	28.000	610,000	12,500	0.031	610,000	0.320
18/07/2025	0.320	28.550	0	622,500	1.556
17/07/2025	0.315	28.300	0	622,500	1.556
16/07/2025	0.295	27.200	0	622,500	1.556
15/07/2025	0.295	27.300	0	622,500	1.556
14/07/2025	0.285	26.750	0	622,500	1.556
11/07/2025	0.280	26.650	0	622,500	1.556
10/07/2025	0.270	25.700	20,000	622,500	1.556	20,000	0.270
09/07/2025	0.265	25.900	0	642,500	1.606
08/07/2025	0.265	25.700	610,000	642,500	1.606			610,000	0.262
07/07/2025	0.265	25.050	617,500	32,500	0.081	617,500	0.272
04/07/2025	0.285	26.200	552,500	650,000	1.625	380,000	0.277	172,500	0.280
03/07/2025	0.270	25.800	172,500	857,500	2.144	172,500	0.270
02/07/2025	0.275	25.650	275,000	1,030,000	2.575	275,000	0.275
30/06/2025	0.260	25.650	222,500	1,305,000	3.262	222,500	0.255
27/06/2025	0.260	25.150	295,000	1,527,500	3.819	295,000	0.260
26/06/2025	0.265	25.000	0	1,822,500	4.556
25/06/2025	0.270	25.700	162,500	1,822,500	4.556	162,500	0.270
24/06/2025	0.270	25.400	287,500	1,985,000	4.962	280,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.