51911 SG#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51911 SG#HKEX RC2704A (R BULL)

Nominal

0.360 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.360	448.000	0	405,000	0.405
29/08/2025	0.355	445.000	0	405,000	0.405
28/08/2025	0.355	443.800	0	405,000	0.405
27/08/2025	0.355	441.600	0	405,000	0.405
26/08/2025	0.365	449.400	0	405,000	0.405
25/08/2025	0.365	456.800	0	405,000	0.405
22/08/2025	0.345	442.000	0	405,000	0.405
21/08/2025	0.345	436.200	25,000	405,000	0.405	25,000	0.345
20/08/2025	0.335	435.200	0	430,000	0.430
19/08/2025	0.335	427.800	610,000	430,000	0.430	565,000	0.343	20,000	0.335
18/08/2025	0.350	433.600	1,310,000	975,000	0.975	1,310,000	0.346
15/08/2025	0.340	433.400	0	2,285,000	2.285
14/08/2025	0.340	433.200	295,000	2,285,000	2.285	295,000	0.340
13/08/2025	0.330	433.800	0	2,580,000	2.580
12/08/2025	0.320	424.000	5,000	2,580,000	2.580	5,000	0.320
11/08/2025	0.320	424.600	0	2,585,000	2.585
08/08/2025	0.320	421.400	0	2,585,000	2.585
07/08/2025	0.320	425.600	0	2,585,000	2.585
06/08/2025	0.320	422.400	0	2,585,000	2.585
05/08/2025	0.310	417.400	2,290,000	2,585,000	2.585	100,000	0.305	2,175,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.