51911 SG#HKEX RC2704A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51911 SG#HKEX RC2704A (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.270	403.000	320,000
03/06/2025	0.255	395.400	320,000	1,875,000	1.875	320,000	0.255
02/06/2025	0.255	395.400	1,755,000	2,195,000	2.195	720,000	0.240	1,035,000	0.250
30/05/2025	0.260	395.800	0	1,880,000	1.880
29/05/2025	0.265	400.400	155,000	1,880,000	1.880			155,000	0.265
28/05/2025	0.250	391.000	1,965,000	1,725,000	1.725	1,485,000	0.254	480,000	0.250
27/05/2025	0.250	398.200	275,000	2,730,000	2.730			275,000	0.250
26/05/2025	0.243	387.200	815,000	2,455,000	2.455	285,000	0.248	530,000	0.250
23/05/2025	0.244	387.200	1,380,000	2,210,000	2.210	215,000	0.247	1,165,000	0.250
22/05/2025	0.242	385.600	1,315,000	1,260,000	1.260	1,215,000	0.246
21/05/2025	0.250	391.600	2,635,000	2,475,000	2.475			1,840,000	0.250
20/05/2025	0.228	379.200	100,000	635,000	0.635	100,000	0.228
19/05/2025	0.226	379.000	100,000	735,000	0.735			100,000	0.226
16/05/2025	0.226	378.800	1,260,000	635,000	0.635	1,130,000	0.219
15/05/2025	0.224	377.200	100,000	1,765,000	1.765	100,000	0.227
14/05/2025	0.230	381.000	400,000	1,865,000	1.865
13/05/2025	0.217	374.600	970,000	1,865,000	1.865	295,000	0.226	375,000	0.218
12/05/2025	0.238	385.000	245,000	1,785,000	1.785	45,000	0.241
09/05/2025	0.210	372.400	0	1,830,000	1.830
08/05/2025	0.206	367.200	585,000	1,830,000	1.830			365,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.