51885 SG#PINANRP2604F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51885 SG#PINANRP2604F (R BEAR)

Nominal

0.145 -0.005 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.150	45.600	0	20,000	0.020
30/05/2025	0.148	46.150	0	20,000	0.020
29/05/2025	0.145	46.400	0	20,000	0.020
28/05/2025	0.148	45.800	0	20,000	0.020
27/05/2025	0.146	46.200	0	20,000	0.020
26/05/2025	0.149	45.700	0	20,000	0.020
23/05/2025	0.149	45.850	1,540,000	20,000	0.020	1,540,000	0.147
22/05/2025	0.146	45.900	0	1,560,000	1.560
21/05/2025	0.142	46.600	1,540,000	1,560,000	1.560			1,540,000	0.141
20/05/2025	0.145	46.400	2,660,000	20,000	0.020	2,660,000	0.148
19/05/2025	0.148	45.700	0	2,680,000	2.680
16/05/2025	0.147	46.100	1,400,000	2,680,000	2.680	335,000	0.148	1,065,000	0.148
15/05/2025	0.140	46.650	385,000	1,950,000	1.950			385,000	0.136
14/05/2025	0.132	47.747	2,550,000	1,565,000	1.565	400,000	0.131	1,950,000	0.132
13/05/2025	0.146	45.747	0	15,000	0.015
12/05/2025	0.142	46.547	0	15,000	0.015
09/05/2025	0.155	44.747	0	15,000	0.015
08/05/2025	0.154	45.247	0	15,000	0.015
07/05/2025	0.155	44.847	0	15,000	0.015
06/05/2025	0.155	44.547	0	15,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.