Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51627 UB#HKEX RC2610F (R BULL)
Nominal 
0.265 -0.005 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.270 | 405.200 | 1,965,000 | 35,050,000 | 43.810 | 1,945,000 | 0.272 | 20,000 | 0.275 |
| 04/06/2025 | 0.265 | 403.000 | 1,695,000 | 36,975,000 | 46.220 | 1,625,000 | 0.263 | ||
| 03/06/2025 | 0.255 | 395.400 | 20,000 | 38,600,000 | 48.250 | 20,000 | 0.255 | ||
| 02/06/2025 | 0.249 | 395.400 | 640,000 | 38,620,000 | 48.270 | 615,000 | 0.234 | ||
| 30/05/2025 | 0.250 | 395.800 | 225,000 | 39,235,000 | 49.040 | 205,000 | 0.255 | ||
| 29/05/2025 | 0.255 | 400.400 | 870,000 | 39,440,000 | 49.300 | 50,000 | 0.260 | 10,000 | 0.255 |
| 28/05/2025 | 0.243 | 391.000 | 940,000 | 39,480,000 | 49.350 | 870,000 | 0.248 | 70,000 | 0.244 |
| 27/05/2025 | 0.255 | 398.200 | 4,830,000 | 40,280,000 | 50.350 | 2,790,000 | 0.251 | 620,000 | 0.246 |
| 26/05/2025 | 0.237 | 387.200 | 2,175,000 | 42,450,000 | 53.060 | 840,000 | 0.247 | 750,000 | 0.239 |
| 23/05/2025 | 0.237 | 387.200 | 70,000 | 42,540,000 | 53.170 | 50,000 | 0.242 | 20,000 | 0.241 |
| 22/05/2025 | 0.232 | 385.600 | 1,055,000 | 42,570,000 | 53.210 | 980,000 | 0.241 | 25,000 | 0.242 |
| 21/05/2025 | 0.242 | 391.600 | 16,460,000 | 43,525,000 | 54.410 | 11,445,000 | 0.235 | ||
| 20/05/2025 | 0.220 | 379.200 | 510,000 | 54,970,000 | 68.710 | 150,000 | 0.220 | ||
| 19/05/2025 | 0.219 | 379.000 | 2,320,000 | 55,120,000 | 68.900 | 1,630,000 | 0.222 | 240,000 | 0.219 |
| 16/05/2025 | 0.219 | 378.800 | 130,000 | 56,510,000 | 70.640 | 90,000 | 0.216 | 40,000 | 0.216 |
| 15/05/2025 | 0.214 | 377.200 | 2,660,000 | 56,560,000 | 70.700 | 1,325,000 | 0.224 | ||
| 14/05/2025 | 0.221 | 381.000 | 880,000 | 57,885,000 | 72.360 | 650,000 | 0.222 | ||
| 13/05/2025 | 0.210 | 374.600 | 5,210,000 | 58,535,000 | 73.170 | 3,245,000 | 0.214 | ||
| 12/05/2025 | 0.231 | 385.000 | 9,520,000 | 55,290,000 | 69.110 | 7,010,000 | 0.226 | 120,000 | 0.233 |
| 09/05/2025 | 0.205 | 372.400 | 2,545,000 | 62,180,000 | 77.720 | 530,000 | 0.207 | 1,700,000 | 0.203 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |