Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51627 UB#HKEX RC2610F (R BULL)
Nominal 
0.360 -0.005 (-1.370%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.365 | 448.000 | 0 | 7,665,000 | 9.580 | ||||
| 29/08/2025 | 0.360 | 445.000 | 0 | 7,665,000 | 9.580 | ||||
| 28/08/2025 | 0.355 | 443.800 | 0 | 7,665,000 | 9.580 | ||||
| 27/08/2025 | 0.355 | 441.600 | 0 | 7,665,000 | 9.580 | ||||
| 26/08/2025 | 0.375 | 449.400 | 0 | 7,665,000 | 9.580 | ||||
| 25/08/2025 | 0.380 | 456.800 | 1,000,000 | 7,665,000 | 9.580 | 1,000,000 | 0.380 | ||
| 22/08/2025 | 0.350 | 442.000 | 0 | 8,665,000 | 10.830 | ||||
| 21/08/2025 | 0.340 | 436.200 | 0 | 8,665,000 | 10.830 | ||||
| 20/08/2025 | 0.335 | 435.200 | 0 | 8,665,000 | 10.830 | ||||
| 19/08/2025 | 0.330 | 427.800 | 20,000 | 8,665,000 | 10.830 | 20,000 | 0.340 | ||
| 18/08/2025 | 0.340 | 433.600 | 0 | 8,685,000 | 10.860 | ||||
| 15/08/2025 | 0.335 | 433.400 | 0 | 8,685,000 | 10.860 | ||||
| 14/08/2025 | 0.335 | 433.200 | 0 | 8,685,000 | 10.860 | ||||
| 13/08/2025 | 0.335 | 433.800 | 40,000 | 8,685,000 | 10.860 | 40,000 | 0.335 | ||
| 12/08/2025 | 0.315 | 424.000 | 0 | 8,725,000 | 10.910 | ||||
| 11/08/2025 | 0.315 | 424.600 | 0 | 8,725,000 | 10.910 | ||||
| 08/08/2025 | 0.315 | 421.400 | 0 | 8,725,000 | 10.910 | ||||
| 07/08/2025 | 0.320 | 425.600 | 0 | 8,725,000 | 10.910 | ||||
| 06/08/2025 | 0.310 | 422.400 | 0 | 8,725,000 | 10.910 | ||||
| 05/08/2025 | 0.305 | 417.400 | 745,000 | 8,725,000 | 10.910 | 745,000 | 0.305 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |