Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51615 UB#HSBC RC2704B (R BULL)
Nominal 
0.225 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.225 | 93.050 | 8,000 | 584,000 | 0.730 | 8,000 | 0.225 | ||
| 04/06/2025 | 0.223 | 93.150 | 0 | 592,000 | 0.740 | ||||
| 03/06/2025 | 0.217 | 92.150 | 52,000 | 592,000 | 0.740 | 52,000 | 0.228 | ||
| 02/06/2025 | 0.215 | 92.500 | 140,000 | 644,000 | 0.800 | 140,000 | 0.207 | ||
| 30/05/2025 | 0.213 | 92.450 | 0 | 784,000 | 0.980 | ||||
| 29/05/2025 | 0.213 | 92.250 | 140,000 | 784,000 | 0.980 | 140,000 | 0.213 | ||
| 28/05/2025 | 0.212 | 91.950 | 100,000 | 644,000 | 0.800 | 100,000 | 0.212 | ||
| 27/05/2025 | 0.216 | 92.400 | 300,000 | 744,000 | 0.930 | 300,000 | 0.216 | ||
| 26/05/2025 | 0.219 | 92.750 | 0 | 444,000 | 0.560 | ||||
| 23/05/2025 | 0.223 | 93.150 | 0 | 444,000 | 0.560 | ||||
| 22/05/2025 | 0.221 | 92.600 | 1,272,000 | 444,000 | 0.560 | 1,272,000 | 0.220 | ||
| 21/05/2025 | 0.216 | 92.550 | 420,000 | 1,716,000 | 2.150 | 120,000 | 0.215 | 300,000 | 0.217 |
| 20/05/2025 | 0.219 | 92.800 | 300,000 | 1,536,000 | 1.920 | 300,000 | 0.219 | ||
| 19/05/2025 | 0.208 | 91.500 | 60,000 | 1,836,000 | 2.300 | 20,000 | 0.208 | 40,000 | 0.204 |
| 16/05/2025 | 0.205 | 91.100 | 80,000 | 1,816,000 | 2.270 | 80,000 | 0.205 | ||
| 15/05/2025 | 0.199 | 90.600 | 4,000 | 1,736,000 | 2.170 | 4,000 | 0.199 | ||
| 14/05/2025 | 0.199 | 90.800 | 112,000 | 1,740,000 | 2.170 | 112,000 | 0.194 | ||
| 13/05/2025 | 0.190 | 89.650 | 308,000 | 1,852,000 | 2.310 | 8,000 | 0.191 | 300,000 | 0.190 |
| 12/05/2025 | 0.194 | 90.000 | 712,000 | 1,560,000 | 1.950 | 612,000 | 0.190 | 100,000 | 0.194 |
| 09/05/2025 | 0.171 | 87.500 | 12,000 | 2,072,000 | 2.590 | 12,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |