51476 HS#CMB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51476 HS#CMB RC2508A (R BULL)

Nominal

0.241 +0.006 (+2.553%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.235	49.900	0	405,000	0.510
03/06/2025	0.230	49.600	0	405,000	0.510
02/06/2025	0.218	48.100	0	405,000	0.510
30/05/2025	0.229	48.900	0	405,000	0.510
29/05/2025	0.233	49.450	0	405,000	0.510
28/05/2025	0.233	49.350	0	405,000	0.510
27/05/2025	0.234	49.450	0	405,000	0.510
26/05/2025	0.234	49.450	0	405,000	0.510
23/05/2025	0.234	49.700	0	405,000	0.510
22/05/2025	0.234	49.750	0	405,000	0.510
21/05/2025	0.230	49.350	0	405,000	0.510
20/05/2025	0.227	48.750	0	405,000	0.510
19/05/2025	0.227	48.600	0	405,000	0.510
16/05/2025	0.230	49.100	0	405,000	0.510
15/05/2025	0.230	48.950	0	405,000	0.510
14/05/2025	0.230	49.300	0	405,000	0.510
13/05/2025	0.225	48.400	0	405,000	0.510
12/05/2025	0.225	48.650	0	405,000	0.510
09/05/2025	0.198	46.000	0	405,000	0.510
08/05/2025	0.190	45.200	0	405,000	0.510

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.