51440 SG#TRIP RC2506B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51440 SG#TRIP RC2506B (R BULL)

Nominal

0.213 -0.004 (-1.843%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.217	485.600	582,500	2,452,500	4.088	582,500	0.215
03/06/2025	0.255	505.500	90,000	3,035,000	5.058
02/06/2025	0.239	496.400	0	3,035,000	5.058
30/05/2025	0.241	494.000	0	3,035,000	5.058
29/05/2025	0.260	510.500	5,000	3,035,000	5.058
28/05/2025	0.230	493.200	0	3,035,000	5.058
27/05/2025	0.221	486.000	0	3,035,000	5.058
26/05/2025	0.221	484.400	0	3,035,000	5.058
23/05/2025	0.221	487.600	0	3,035,000	5.058
22/05/2025	0.221	485.200	520,000	3,035,000	5.058	517,500	0.227
21/05/2025	0.249	500.000	1,532,500	3,552,500	5.921	145,000	0.239	1,385,000	0.250
20/05/2025	0.265	505.500	425,000	2,312,500	3.854	425,000	0.259
19/05/2025	0.280	517.000	0	2,737,500	4.562
16/05/2025	0.265	506.000	982,500	2,737,500	4.562	982,500	0.263
15/05/2025	0.275	515.500	0	3,720,000	6.200
14/05/2025	0.275	514.500	165,000	3,720,000	6.200	155,000	0.270
13/05/2025	0.265	506.500	2,507,500	3,875,000	6.458	2,507,500	0.270
12/05/2025	0.270	507.000	4,432,500	6,382,500	10.638	717,500	0.255
09/05/2025	0.211	478.600	200,000	7,100,000	11.833	200,000	0.212
08/05/2025	0.223	485.800	17,500	7,300,000	12.167	12,500	0.223

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.