51419 SG#HSI RC2709Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51419 SG#HSI RC2709Q (R BULL)

Nominal

0.265 +0.018 (+7.287%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.247	23,157.970	10,000	160,000	0.040			10,000	0.230
30/05/2025	0.260	23,289.770	0	150,000	0.038
29/05/2025	0.265	23,573.380	0	150,000	0.038
28/05/2025	0.250	23,258.310	40,000	150,000	0.038	40,000	0.249
27/05/2025	0.255	23,381.990	0	190,000	0.048
26/05/2025	0.255	23,282.330	0	190,000	0.048
23/05/2025	0.270	23,601.260	0	190,000	0.048
22/05/2025	0.270	23,544.310	40,000	190,000	0.048			40,000	0.275
21/05/2025	0.275	23,827.780	40,000	150,000	0.038	40,000	0.275
20/05/2025	0.270	23,681.480	130,000	190,000	0.048	130,000	0.269
19/05/2025	0.260	23,332.720	110,000	320,000	0.080	40,000	0.249	70,000	0.260
16/05/2025	0.255	23,345.050	40,000	290,000	0.072	40,000	0.255
15/05/2025	0.260	23,453.160	40,000	330,000	0.082	40,000	0.260
14/05/2025	0.265	23,640.650	0	370,000	0.092
13/05/2025	0.242	23,108.270	60,000	370,000	0.092	20,000	0.242	40,000	0.255
12/05/2025	0.260	23,549.460	420,000	350,000	0.088	320,000	0.249	70,000	0.249
09/05/2025	0.231	22,867.740	30,000	600,000	0.150			30,000	0.231
08/05/2025	0.227	22,775.920	210,000	570,000	0.143	210,000	0.235
07/05/2025	0.229	22,691.880	500,000	780,000	0.195	110,000	0.242	390,000	0.236
06/05/2025	0.229	22,662.710	250,000	500,000	0.125	130,000	0.227	120,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.