51399 JP#LIAUTRP2511A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51399 JP#LIAUTRP2511A (R BEAR)

Nominal

0.127 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.127	124.100	5,000	55,000	0.069			5,000	0.127
16/07/2025	0.149	113.100	0	50,000	0.062
15/07/2025	0.150	113.000	0	50,000	0.062
14/07/2025	0.153	111.500	0	50,000	0.062
11/07/2025	0.158	108.700	0	50,000	0.062
10/07/2025	0.161	107.100	0	50,000	0.062
09/07/2025	0.163	105.500	0	50,000	0.062
08/07/2025	0.162	106.500	0	50,000	0.062
07/07/2025	0.162	106.600	0	50,000	0.062
04/07/2025	0.168	103.700	0	50,000	0.062
03/07/2025	0.168	103.100	0	50,000	0.062
02/07/2025	0.167	103.600	0	50,000	0.062
30/06/2025	0.160	107.000	0	50,000	0.062
27/06/2025	0.153	110.600	0	50,000	0.062
26/06/2025	0.150	112.600	0	50,000	0.062
25/06/2025	0.150	111.700	0	50,000	0.062
24/06/2025	0.150	111.700	35,000	50,000	0.062	35,000	0.150
23/06/2025	0.160	107.600	0	85,000	0.106
20/06/2025	0.171	102.000	0	85,000	0.106
19/06/2025	0.171	101.900	10,000	85,000	0.106	10,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.