51270 JP#CMB RC2608B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51270 JP#CMB RC2608B (R BULL)

Nominal

0.164 +0.006 (+3.797%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.158	49.900	30,000	310,000	0.388
03/06/2025	0.154	49.600	1,800,000	310,000	0.388	1,610,000	0.148
02/06/2025	0.140	48.100	0	1,920,000	2.400
30/05/2025	0.152	48.900	0	1,920,000	2.400
29/05/2025	0.154	49.450	0	1,920,000	2.400
28/05/2025	0.154	49.350	0	1,920,000	2.400
27/05/2025	0.154	49.450	200,000	1,920,000	2.400	200,000	0.152
26/05/2025	0.154	49.450	20,000	2,120,000	2.650	20,000	0.152
23/05/2025	0.158	49.700	0	2,140,000	2.675
22/05/2025	0.159	49.750	30,000	2,140,000	2.675	30,000	0.159
21/05/2025	0.153	49.350	0	2,170,000	2.712
20/05/2025	0.149	48.750	0	2,170,000	2.712
19/05/2025	0.149	48.600	0	2,170,000	2.712
16/05/2025	0.153	49.100	0	2,170,000	2.712
15/05/2025	0.152	48.950	0	2,170,000	2.712
14/05/2025	0.154	49.300	15,000	2,170,000	2.712
13/05/2025	0.146	48.400	295,000	2,170,000	2.712	295,000	0.146
12/05/2025	0.148	48.650	380,000	2,465,000	3.081	375,000	0.137
09/05/2025	0.122	46.000	0	2,840,000	3.550
08/05/2025	0.116	45.200	20,000	2,840,000	3.550			20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.