51269 JP#BYD RC2507F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51269 JP#BYD RC2507F (R BULL)

Nominal

0.340 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.340	412.000	50,000	400,000	0.500	50,000	0.325
04/06/2025	0.325	406.200	0	450,000	0.562
03/06/2025	0.315	400.600	0	450,000	0.562
02/06/2025	0.290	385.400	0	450,000	0.562
30/05/2025	0.305	392.800	0	450,000	0.562
29/05/2025	0.335	406.000	0	450,000	0.562
28/05/2025	0.335	407.000	0	450,000	0.562
27/05/2025	0.360	418.200	0	450,000	0.562
26/05/2025	0.370	425.200	0	450,000	0.562
23/05/2025	0.450	465.200	175,000	450,000	0.562	175,000	0.450
22/05/2025	0.435	456.200	0	625,000	0.781
21/05/2025	0.440	462.600	0	625,000	0.781
20/05/2025	0.405	444.600	0	625,000	0.781
19/05/2025	0.385	433.800	0	625,000	0.781
16/05/2025	0.385	434.200	0	625,000	0.781
15/05/2025	0.355	420.400	0	625,000	0.781
14/05/2025	0.345	414.600	0	625,000	0.781
13/05/2025	0.315	395.800	0	625,000	0.781
12/05/2025	0.345	415.600	0	625,000	0.781
09/05/2025	0.290	387.000	0	625,000	0.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 15:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.