51265 JP#ICBC RC2608C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51265 JP#ICBC RC2608C (R BULL)

Nominal

0.142 +0.019 (+15.447%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.123	5.630	160,000	0	0.000	160,000	0.116
30/05/2025	0.132	5.710	170,000	160,000	0.267	170,000	0.133
29/05/2025	0.132	5.710	540,000	330,000	0.550	180,000	0.132	360,000	0.130
28/05/2025	0.133	5.720	570,000	150,000	0.250	210,000	0.127	360,000	0.131
27/05/2025	0.132	5.700	370,000	0	0.000	370,000	0.131
26/05/2025	0.130	5.700	870,000	370,000	0.617	250,000	0.129	620,000	0.133
23/05/2025	0.131	5.690	0	0	0.000
22/05/2025	0.126	5.630	0	0	0.000
21/05/2025	0.124	5.620	0	0	0.000
20/05/2025	0.124	5.620	100,000	0	0.000	100,000	0.122
19/05/2025	0.118	5.550	400,000	100,000	0.167	100,000	0.118	200,000	0.120
16/05/2025	0.124	5.590	0	0	0.000
15/05/2025	0.127	5.640	400,000	0	0.000	200,000	0.127	200,000	0.124
14/05/2025	0.126	5.630	0	0	0.000
13/05/2025	0.119	5.570	0	0	0.000
12/05/2025	0.114	5.500	200,000	0	0.000	100,000	0.112	100,000	0.106
09/05/2025	0.111	5.460	0	0	0.000
08/05/2025	0.108	5.420	0	0	0.000
07/05/2025	0.107	5.400	0	0	0.000
06/05/2025	0.104	5.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.