51208 UB#JDCOMRC2606B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

51208 UB#JDCOMRC2606B (R BULL)

Nominal

0.033 -0.004 (-10.811%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.037	130.600	4,800,000	31,147,500	31.150	940,000	0.038	420,000	0.037
04/06/2025	0.034	128.700	30,320,000	31,667,500	31.670	7,500,000	0.032	8,175,000	0.032
03/06/2025	0.034	128.600	5,680,000	30,992,500	30.990			100,000	0.036
02/06/2025	0.033	128.600	4,210,000	30,892,500	30.890
30/05/2025	0.032	128.900	21,220,000	30,892,500	30.890	7,500,000	0.032	3,000,000	0.033
29/05/2025	0.040	131.800	19,590,000	35,392,500	35.390	1,177,500	0.027	16,420,000	0.034
28/05/2025	0.031	126.500	215,000	20,150,000	20.150	92,500	0.030	122,500	0.031
27/05/2025	0.033	128.300	5,792,500	20,120,000	20.120	1,920,000	0.027	2,412,500	0.029
26/05/2025	0.037	129.600	4,780,000	19,627,500	19.630	1,200,000	0.038
23/05/2025	0.040	131.900	6,640,000	20,827,500	20.830	4,380,000	0.039
22/05/2025	0.042	132.500	1,407,500	25,207,500	25.210	1,177,500	0.045
21/05/2025	0.046	134.500	4,810,000	26,385,000	26.380	65,000	0.046
20/05/2025	0.045	133.500	10,172,500	26,450,000	26.450	1,380,000	0.042	7,285,000	0.043
19/05/2025	0.039	130.400	8,805,000	20,545,000	20.540	2,260,000	0.036	5,955,000	0.038
16/05/2025	0.041	131.800	7,662,500	16,850,000	16.850	3,212,500	0.043	1,300,000	0.043
15/05/2025	0.048	135.400	2,955,000	18,762,500	18.760			500,000	0.053
14/05/2025	0.060	141.600	14,885,000	18,262,500	18.260			4,090,000	0.062
13/05/2025	0.052	137.000	14,842,500	14,172,500	14.170	6,020,000	0.054	3,717,500	0.055
12/05/2025	0.058	139.900	11,492,500	16,475,000	16.480	1,040,000	0.050	2,457,500	0.049
09/05/2025	0.040	131.500	1,735,000	15,057,500	15.060			712,500	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.